د.ك KWD HISTORICAL

Kuwaiti Dinar Rates

Historical rates for Tuesday, October 29, 2024

Date

Oct 29, 2024

Available Rates

157

Previous Day

Oct 29, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	KWD	AED UAE Dirham	11.9924	View
2	KWD	AFN Afghani	217.1864	View
3	KWD	ALL Lek	297.2488	View
4	KWD	AMD Armenian Dram	1263.95	View
5	KWD	ANG Netherlands Antillean Guilder	5.8757	View
6	KWD	AOA Kwanza	2997.60	View
7	KWD	ARS Argentine Peso	3224.00	View
8	KWD	AUD Australian Dollar	4.9769	View
9	KWD	AWG Aruban Florin	5.8443	View
10	KWD	AZN Azerbaijanian Manat	5.4183	View
11	KWD	BAM Convertible Mark	5.9037	View
12	KWD	BBD Barbados Dollar	6.5300	View
13	KWD	BDT Taka	390.0233	View
14	KWD	BGN Bulgarian Lev	5.9269	View
15	KWD	BHD Bahraini Dinar	1.2181	View
16	KWD	BIF Burundi Franc	9484.87	View
17	KWD	BMD Bermudian Dollar	3.2650	View
18	KWD	BND Brunei Dollar	4.1568	View
19	KWD	BOB Boliviano	22.5398	View
20	KWD	BRL Brazilian Real	18.6714	View
21	KWD	BSD Bahamian Dollar	3.2650	View
22	KWD	BTN Ngultrum	274.5222	View
23	KWD	BWP Pula	43.7408	View
24	KWD	BYN Belarussian Ruble	10.6809	View
25	KWD	BZD Belize Dollar	6.5932	View
26	KWD	CAD Canadian Dollar	4.5399	View
27	KWD	CDF Congolese Franc	9290.21	View
28	KWD	CHF Swiss Franc	2.8392	View
29	KWD	CLP Chilean Peso	3091.69	View
30	KWD	CNY Yuan Renminbi	23.3026	View
31	KWD	COP Colombian Peso	14184.19	View
32	KWD	CRC Costa Rican Colon	1678.70	View
33	KWD	CUC Peso Convertible	3.2650	View
34	KWD	CUP Cuban Peso	78.3114	View
35	KWD	CVE Cape Verde Escudo	332.8523	View
36	KWD	CZK Czech Koruna	76.8883	View
37	KWD	DJF Djibouti Franc	581.4766	View
38	KWD	DKK Danish Krone	22.6034	View
39	KWD	DOP Dominican Peso	197.1338	View
40	KWD	DZD Algerian Dinar	436.0248	View
41	KWD	EGP Egyptian Pound	158.9931	View
42	KWD	ERN Nakfa	48.9749	View
43	KWD	ETB Ethiopian Birr	395.4554	View
44	KWD	EUR Euro	3.0304	View
45	KWD	FJD Fiji Dollar	7.4058	View
46	KWD	FKP Falkland Islands Pound	2.5164	View
47	KWD	GBP Pound Sterling	2.5159	View
48	KWD	GEL Lari	8.9132	View
49	KWD	GHS Ghana Cedi	52.9703	View
50	KWD	GIP Gibraltar Pound	2.5164	View
51	KWD	GMD Dalasi	229.8341	View
52	KWD	GNF Guinea Franc	28179.10	View
53	KWD	GTQ Quetzal	25.2323	View
54	KWD	GYD Guyana Dollar	681.1121	View
55	KWD	HKD Hong Kong Dollar	25.3696	View
56	KWD	HNL Lempira	82.2417	View
57	KWD	HRK Croatian Kuna	22.7430	View
58	KWD	HTG Gourde	430.3714	View
59	KWD	HUF Forint	1228.03	View
60	KWD	IDR Rupiah	51497.47	View
61	KWD	ILS New Israeli Sheqel	12.2121	View
62	KWD	INR Indian Rupee	274.4669	View
63	KWD	IQD Iraqi Dinar	4275.29	View
64	KWD	IRR Iranian Rial	137351.13	View
65	KWD	ISK Iceland Krona	450.6264	View
66	KWD	JMD Jamaican Dollar	517.2483	View
67	KWD	JOD Jordanian Dinar	2.3149	View
68	KWD	JPY Yen	502.0226	View
69	KWD	KES Kenyan Shilling	421.1720	View
70	KWD	KGS Som	280.1402	View
71	KWD	KHR Riel	13272.05	View
72	KWD	KMF Comoro Franc	1485.01	View
73	KWD	KPW North Korean Won	2938.58	View
74	KWD	KRW Won	4534.75	View
75	KWD	KYD Cayman Islands Dollar	2.6979	View
76	KWD	KZT Tenge	1601.71	View
77	KWD	LAK Kip	71608.99	View
78	KWD	LBP Lebanese Pound	293002.80	View
79	KWD	LKR Sri Lanka Rupee	944.5560	View
80	KWD	LRD Liberian Dollar	626.8739	View
81	KWD	LSL Loti	57.7850	View
82	KWD	LTL Lithuanian Litas	10.4223	View
83	KWD	LVL Latvian Lats	2.1214	View
84	KWD	LYD Libyan Dinar	15.7370	View
85	KWD	MAD Moroccan Dirham	31.5984	View
86	KWD	MDL Moldovan Leu	58.5662	View
87	KWD	MGA Malagasy Ariary	14412.41	View
88	KWD	MKD Denar	185.7703	View
89	KWD	MMK Kyat	6854.54	View
90	KWD	MNT Tugrik	11157.65	View
91	KWD	MOP Pataca	26.1331	View
92	KWD	MRO Ouguiya	1305.01	View
93	KWD	MUR Mauritius Rupee	150.9314	View
94	KWD	MVR Rufiyaa	50.3357	View
95	KWD	MWK Kwacha	5664.46	View
96	KWD	MXN Mexican Peso	65.3723	View
97	KWD	MYR Malaysian Ringgit	14.2952	View
98	KWD	MZN Mozambique Metical	208.6567	View
99	KWD	NAD Namibia Dollar	57.7850	View
100	KWD	NGN Naira	5364.69	View
101	KWD	NIO Cordoba Oro	120.1653	View
102	KWD	NOK Norwegian Krone	35.8849	View
103	KWD	NPR Nepalese Rupee	439.4413	View
104	KWD	NZD New Zealand Dollar	5.4778	View
105	KWD	OMR Rial Omani	1.2435	View
106	KWD	PAB Balboa	3.2650	View
107	KWD	PEN Sol	12.2719	View
108	KWD	PGK Kina	12.8475	View
109	KWD	PHP Philippine Peso	190.4843	View
110	KWD	PKR Pakistan Rupee	895.4097	View
111	KWD	PLN Zloty	13.1763	View
112	KWD	PYG Guarani	26142.00	View
113	KWD	QAR Qatari Rial	11.8846	View
114	KWD	RON New Romanian Leu	15.0761	View
115	KWD	RSD Serbian Dinar	353.3838	View
116	KWD	RUB Russian Ruble	317.2622	View
117	KWD	RWF Rwanda Franc	4433.42	View
118	KWD	SAR Saudi Riyal	12.1225	View
119	KWD	SBD Solomon Islands Dollar	27.1807	View
120	KWD	SCR Seychelles Rupee	45.3265	View
121	KWD	SDG Sudanese Pound	1963.74	View
122	KWD	SEK Swedish Krona	34.9016	View
123	KWD	SGD Singapore Dollar	4.3296	View
124	KWD	SHP Saint Helena Pound	2.5164	View
125	KWD	SLL Leone	74111.55	View
126	KWD	SOS Somali Shilling	1863.22	View
127	KWD	SRD Surinam Dollar	113.5059	View
128	KWD	STD Dobra	74603.06	View
129	KWD	SVC El Salvador Colon	28.5687	View
130	KWD	SYP Syrian Pound	42453.93	View
131	KWD	SZL Lilangeni	57.7850	View
132	KWD	THB Baht	110.3080	View
133	KWD	TJS Somoni	34.7516	View
134	KWD	TMT Turkmenistan New Manat	11.4160	View
135	KWD	TND Tunisian Dinar	10.1207	View
136	KWD	TOP Pa’anga	7.4614	View
137	KWD	TRY Turkish Lira	111.9720	View
138	KWD	TTD Trinidad and Tobago Dollar	22.1322	View
139	KWD	TWD New Taiwan Dollar	103.0530	View
140	KWD	TZS Tanzanian Shilling	8689.29	View
141	KWD	UAH Hryvnia	135.2115	View
142	KWD	UGX Uganda Shilling	11964.79	View
143	KWD	USD US Dollar	3.2650	View
144	KWD	UYU Peso Uruguayo	135.8807	View
145	KWD	UZS Uzbekistan Sum	41793.41	View
146	KWD	VEF Bolivar	13609902.64	View
147	KWD	VND Dong	81472.35	View
148	KWD	VUV Vatu	384.0305	View
149	KWD	WST Tala	9.3732	View
150	KWD	XAF CFA Franc BEAC	1980.02	View
151	KWD	XCD East Caribbean Dollar	8.8349	View
152	KWD	XOF CFA Franc BCEAO	1951.46	View
153	KWD	XPF CFP Franc	354.9436	View
154	KWD	YER Yemeni Rial	817.4942	View
155	KWD	ZAR Rand	57.9005	View
156	KWD	ZMW Zambian Kwacha	86.9344	View
157	KWD	ZWL Zimbabwe Dollar	231360.30	View

1 KWD = Rate shown in target currency as of Oct 29, 2024

Explore More

KWD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KWD rates in your app?

Access historical Kuwaiti Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation