د.ا JOD HISTORICAL

Jordanian Dinar Rates

Historical rates for Sunday, April 26, 2026

Date

Apr 26, 2026

Available Rates

155

Previous Day

Apr 26, 2026

Latest Rates

Showing 155 of 155 rates

#	Base			Action
1	JOD	AED UAE Dirham	5.1795	View
2	JOD	AFN Afghani	87.4428	View
3	JOD	ALL Lek	114.8018	View
4	JOD	AMD Armenian Dram	523.5984	View
5	JOD	ANG Netherlands Antillean Guilder	2.5244	View
6	JOD	AOA Kwanza	1294.71	View
7	JOD	ARS Argentine Peso	1961.05	View
8	JOD	AUD Australian Dollar	1.9767	View
9	JOD	AWG Aruban Florin	2.5386	View
10	JOD	AZN Azerbaijanian Manat	2.4032	View
11	JOD	BAM Convertible Mark	2.3531	View
12	JOD	BBD Barbados Dollar	2.8360	View
13	JOD	BDT Taka	172.7682	View
14	JOD	BGN Bulgarian Lev	2.3526	View
15	JOD	BHD Bahraini Dinar	0.532260	View
16	JOD	BIF Burundi Franc	4188.31	View
17	JOD	BMD Bermudian Dollar	1.4104	View
18	JOD	BND Brunei Dollar	1.7987	View
19	JOD	BOB Boliviano	9.7296	View
20	JOD	BRL Brazilian Real	7.0244	View
21	JOD	BSD Bahamian Dollar	1.4080	View
22	JOD	BTN Ngultrum	132.6321	View
23	JOD	BWP Pula	19.0719	View
24	JOD	BYN Belarussian Ruble	3.9887	View
25	JOD	BZD Belize Dollar	2.8319	View
26	JOD	CAD Canadian Dollar	1.9292	View
27	JOD	CDF Congolese Franc	3264.98	View
28	JOD	CHF Swiss Franc	1.1102	View
29	JOD	CLP Chilean Peso	1264.54	View
30	JOD	CNY Yuan Renminbi	9.6416	View
31	JOD	COP Colombian Peso	5012.68	View
32	JOD	CRC Costa Rican Colon	640.7824	View
33	JOD	CUC Peso Convertible	1.4104	View
34	JOD	CUP Cuban Peso	37.3745	View
35	JOD	CVE Cape Verde Escudo	132.6622	View
36	JOD	CZK Czech Koruna	29.3037	View
37	JOD	DJF Djibouti Franc	250.7425	View
38	JOD	DKK Danish Krone	8.9912	View
39	JOD	DOP Dominican Peso	83.8816	View
40	JOD	DZD Algerian Dinar	186.6787	View
41	JOD	EGP Egyptian Pound	74.1460	View
42	JOD	ERN Nakfa	21.1554	View
43	JOD	ETB Ethiopian Birr	217.6730	View
44	JOD	EUR Euro	1.2031	View
45	JOD	FJD Fiji Dollar	3.1093	View
46	JOD	FKP Falkland Islands Pound	1.0436	View
47	JOD	GBP Pound Sterling	1.0451	View
48	JOD	GEL Lari	3.7803	View
49	JOD	GHS Ghana Cedi	15.6322	View
50	JOD	GIP Gibraltar Pound	1.0436	View
51	JOD	GMD Dalasi	103.6668	View
52	JOD	GNF Guinea Franc	12359.67	View
53	JOD	GTQ Quetzal	10.7643	View
54	JOD	GYD Guyana Dollar	294.5842	View
55	JOD	HKD Hong Kong Dollar	11.0508	View
56	JOD	HNL Lempira	37.4159	View
57	JOD	HRK Croatian Kuna	9.0679	View
58	JOD	HTG Gourde	184.3422	View
59	JOD	HUF Forint	439.3556	View
60	JOD	IDR Rupiah	24332.50	View
61	JOD	ILS New Israeli Sheqel	4.2114	View
62	JOD	INR Indian Rupee	132.9270	View
63	JOD	IQD Iraqi Dinar	1844.51	View
64	JOD	IRR Iranian Rial	1857442.74	View
65	JOD	ISK Iceland Krona	172.9811	View
66	JOD	JMD Jamaican Dollar	222.2045	View
67	JOD	JPY Yen	224.7760	View
68	JOD	KES Kenyan Shilling	182.0563	View
69	JOD	KGS Som	123.2699	View
70	JOD	KHR Riel	5641.44	View
71	JOD	KMF Comoro Franc	592.3513	View
72	JOD	KPW North Korean Won	1269.30	View
73	JOD	KRW Won	2082.59	View
74	JOD	KWD Kuwaiti Dinar	0.434053	View
75	JOD	KYD Cayman Islands Dollar	1.1734	View
76	JOD	KZT Tenge	654.0649	View
77	JOD	LAK Kip	30854.05	View
78	JOD	LBP Lebanese Pound	126090.24	View
79	JOD	LKR Sri Lanka Rupee	448.8244	View
80	JOD	LRD Liberian Dollar	258.3703	View
81	JOD	LSL Loti	23.4138	View
82	JOD	LTL Lithuanian Litas	4.1644	View
83	JOD	LVL Latvian Lats	0.853113	View
84	JOD	LYD Libyan Dinar	8.9344	View
85	JOD	MAD Moroccan Dirham	13.0274	View
86	JOD	MDL Moldovan Leu	24.4859	View
87	JOD	MGA Malagasy Ariary	5850.78	View
88	JOD	MKD Denar	74.1604	View
89	JOD	MMK Kyat	2962.25	View
90	JOD	MNT Tugrik	5066.78	View
91	JOD	MOP Pataca	11.3629	View
92	JOD	MUR Mauritius Rupee	66.0476	View
93	JOD	MVR Rufiyaa	21.7906	View
94	JOD	MWK Kwacha	2441.61	View
95	JOD	MXN Mexican Peso	24.5122	View
96	JOD	MYR Malaysian Ringgit	5.5921	View
97	JOD	MZN Mozambique Metical	90.1366	View
98	JOD	NAD Namibia Dollar	23.4138	View
99	JOD	NGN Naira	1913.86	View
100	JOD	NIO Cordoba Oro	51.8184	View
101	JOD	NOK Norwegian Krone	13.1404	View
102	JOD	NPR Nepalese Rupee	212.2113	View
103	JOD	NZD New Zealand Dollar	2.4066	View
104	JOD	OMR Rial Omani	0.541790	View
105	JOD	PAB Balboa	1.4080	View
106	JOD	PEN Sol	4.8819	View
107	JOD	PGK Kina	6.1119	View
108	JOD	PHP Philippine Peso	85.6018	View
109	JOD	PKR Pakistan Rupee	392.5272	View
110	JOD	PLN Zloty	5.1054	View
111	JOD	PYG Guarani	8928.36	View
112	JOD	QAR Qatari Rial	5.1329	View
113	JOD	RON New Romanian Leu	6.1217	View
114	JOD	RSD Serbian Dinar	141.2705	View
115	JOD	RUB Russian Ruble	106.1634	View
116	JOD	RWF Rwanda Franc	2058.06	View
117	JOD	SAR Saudi Riyal	5.2894	View
118	JOD	SBD Solomon Islands Dollar	11.3468	View
119	JOD	SCR Seychelles Rupee	20.8705	View
120	JOD	SDG Sudanese Pound	846.9257	View
121	JOD	SEK Swedish Krona	13.0040	View
122	JOD	SGD Singapore Dollar	1.7998	View
123	JOD	SHP Saint Helena Pound	1.0530	View
124	JOD	SLL Leone	29574.52	View
125	JOD	SOS Somali Shilling	804.6475	View
126	JOD	SRD Surinam Dollar	52.8370	View
127	JOD	STD Dobra	29191.58	View
128	JOD	SVC El Salvador Colon	12.3200	View
129	JOD	SYP Syrian Pound	155.8838	View
130	JOD	SZL Lilangeni	23.4043	View
131	JOD	THB Baht	45.6040	View
132	JOD	TJS Somoni	13.2357	View
133	JOD	TMT Turkmenistan New Manat	4.9433	View
134	JOD	TND Tunisian Dinar	4.1117	View
135	JOD	TOP Pa’anga	3.3958	View
136	JOD	TRY Turkish Lira	63.4874	View
137	JOD	TTD Trinidad and Tobago Dollar	9.5624	View
138	JOD	TWD New Taiwan Dollar	44.4030	View
139	JOD	TZS Tanzanian Shilling	3664.47	View
140	JOD	UAH Hryvnia	62.0454	View
141	JOD	UGX Uganda Shilling	5238.39	View
142	JOD	USD US Dollar	1.4104	View
143	JOD	UYU Peso Uruguayo	55.7767	View
144	JOD	UZS Uzbekistan Sum	16917.09	View
145	JOD	VND Dong	37177.06	View
146	JOD	VUV Vatu	166.6307	View
147	JOD	WST Tala	3.8482	View
148	JOD	XAF CFA Franc BEAC	789.1958	View
149	JOD	XCD East Caribbean Dollar	3.8116	View
150	JOD	XOF CFA Franc BCEAO	789.1958	View
151	JOD	XPF CFP Franc	143.5672	View
152	JOD	YER Yemeni Rial	336.5827	View
153	JOD	ZAR Rand	23.3194	View
154	JOD	ZMW Zambian Kwacha	26.6467	View
155	JOD	ZWL Zimbabwe Dollar	454.1350	View

1 JOD = Rate shown in target currency as of Apr 26, 2026

Explore More

JOD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical JOD rates in your app?

Access historical Jordanian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation