د.ا JOD HISTORICAL

Jordanian Dinar Rates

Historical rates for Friday, August 1, 2025

Date

Aug 1, 2025

Available Rates

157

Previous Day

Aug 1, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	JOD	AED UAE Dirham	5.1805	View
2	JOD	AFN Afghani	96.9786	View
3	JOD	ALL Lek	120.4575	View
4	JOD	AMD Armenian Dram	541.3413	View
5	JOD	ANG Netherlands Antillean Guilder	2.5407	View
6	JOD	AOA Kwanza	1293.87	View
7	JOD	ARS Argentine Peso	1934.30	View
8	JOD	AUD Australian Dollar	2.1960	View
9	JOD	AWG Aruban Florin	2.5247	View
10	JOD	AZN Azerbaijanian Manat	2.3463	View
11	JOD	BAM Convertible Mark	2.4172	View
12	JOD	BBD Barbados Dollar	2.8209	View
13	JOD	BDT Taka	172.5047	View
14	JOD	BGN Bulgarian Lev	2.4189	View
15	JOD	BHD Bahraini Dinar	0.526119	View
16	JOD	BIF Burundi Franc	4194.97	View
17	JOD	BMD Bermudian Dollar	1.4104	View
18	JOD	BND Brunei Dollar	1.7635	View
19	JOD	BOB Boliviano	9.7446	View
20	JOD	BRL Brazilian Real	7.9314	View
21	JOD	BSD Bahamian Dollar	1.4104	View
22	JOD	BTN Ngultrum	123.5807	View
23	JOD	BWP Pula	19.5389	View
24	JOD	BYN Belarussian Ruble	4.6175	View
25	JOD	BZD Belize Dollar	2.8370	View
26	JOD	CAD Canadian Dollar	1.9568	View
27	JOD	CDF Congolese Franc	4103.92	View
28	JOD	CHF Swiss Franc	1.1517	View
29	JOD	CLP Chilean Peso	1373.23	View
30	JOD	CNY Yuan Renminbi	10.1717	View
31	JOD	COP Colombian Peso	5904.09	View
32	JOD	CRC Costa Rican Colon	712.6902	View
33	JOD	CUC Peso Convertible	1.4104	View
34	JOD	CUP Cuban Peso	33.8449	View
35	JOD	CVE Cape Verde Escudo	136.2818	View
36	JOD	CZK Czech Koruna	30.4102	View
37	JOD	DJF Djibouti Franc	251.0808	View
38	JOD	DKK Danish Krone	9.2301	View
39	JOD	DOP Dominican Peso	86.0089	View
40	JOD	DZD Algerian Dinar	184.7209	View
41	JOD	EGP Egyptian Pound	67.7755	View
42	JOD	ERN Nakfa	21.1566	View
43	JOD	ETB Ethiopian Birr	194.9096	View
44	JOD	EUR Euro	1.2368	View
45	JOD	FJD Fiji Dollar	3.2071	View
46	JOD	FKP Falkland Islands Pound	1.0690	View
47	JOD	GBP Pound Sterling	1.0717	View
48	JOD	GEL Lari	3.8136	View
49	JOD	GHS Ghana Cedi	14.8051	View
50	JOD	GIP Gibraltar Pound	1.0690	View
51	JOD	GMD Dalasi	102.3644	View
52	JOD	GNF Guinea Franc	12237.04	View
53	JOD	GTQ Quetzal	10.8248	View
54	JOD	GYD Guyana Dollar	294.9455	View
55	JOD	HKD Hong Kong Dollar	11.0719	View
56	JOD	HNL Lempira	37.0828	View
57	JOD	HRK Croatian Kuna	9.3118	View
58	JOD	HTG Gourde	185.1681	View
59	JOD	HUF Forint	494.9022	View
60	JOD	IDR Rupiah	23300.01	View
61	JOD	ILS New Israeli Sheqel	4.8300	View
62	JOD	INR Indian Rupee	123.4194	View
63	JOD	IQD Iraqi Dinar	1847.60	View
64	JOD	IRR Iranian Rial	59658.96	View
65	JOD	ISK Iceland Krona	176.8612	View
66	JOD	JMD Jamaican Dollar	225.7077	View
67	JOD	JPY Yen	212.2458	View
68	JOD	KES Kenyan Shilling	182.3583	View
69	JOD	KGS Som	123.3663	View
70	JOD	KHR Riel	5661.86	View
71	JOD	KMF Comoro Franc	608.0189	View
72	JOD	KPW North Korean Won	1269.39	View
73	JOD	KRW Won	1981.13	View
74	JOD	KWD Kuwaiti Dinar	0.431085	View
75	JOD	KYD Cayman Islands Dollar	1.1727	View
76	JOD	KZT Tenge	762.6097	View
77	JOD	LAK Kip	30394.63	View
78	JOD	LBP Lebanese Pound	126829.05	View
79	JOD	LKR Sri Lanka Rupee	417.6720	View
80	JOD	LRD Liberian Dollar	283.0758	View
81	JOD	LSL Loti	25.7071	View
82	JOD	LTL Lithuanian Litas	4.2673	View
83	JOD	LVL Latvian Lats	0.868584	View
84	JOD	LYD Libyan Dinar	7.6461	View
85	JOD	MAD Moroccan Dirham	12.6341	View
86	JOD	MDL Moldovan Leu	23.9174	View
87	JOD	MGA Malagasy Ariary	6104.06	View
88	JOD	MKD Denar	75.0798	View
89	JOD	MMK Kyat	2960.89	View
90	JOD	MNT Tugrik	5064.37	View
91	JOD	MOP Pataca	11.4041	View
92	JOD	MRO Ouguiya	561.9665	View
93	JOD	MUR Mauritius Rupee	65.8303	View
94	JOD	MVR Rufiyaa	21.7738	View
95	JOD	MWK Kwacha	2447.62	View
96	JOD	MXN Mexican Peso	26.7342	View
97	JOD	MYR Malaysian Ringgit	6.0332	View
98	JOD	MZN Mozambique Metical	90.1059	View
99	JOD	NAD Namibia Dollar	25.7071	View
100	JOD	NGN Naira	2158.45	View
101	JOD	NIO Cordoba Oro	51.9008	View
102	JOD	NOK Norwegian Krone	14.6100	View
103	JOD	NPR Nepalese Rupee	197.8218	View
104	JOD	NZD New Zealand Dollar	2.4063	View
105	JOD	OMR Rial Omani	0.537450	View
106	JOD	PAB Balboa	1.4104	View
107	JOD	PEN Sol	5.0501	View
108	JOD	PGK Kina	5.7552	View
109	JOD	PHP Philippine Peso	82.0203	View
110	JOD	PKR Pakistan Rupee	395.1328	View
111	JOD	PLN Zloty	5.2879	View
112	JOD	PYG Guarani	10728.42	View
113	JOD	QAR Qatari Rial	5.1340	View
114	JOD	RON New Romanian Leu	6.2767	View
115	JOD	RSD Serbian Dinar	144.7997	View
116	JOD	RUB Russian Ruble	113.9504	View
117	JOD	RWF Rwanda Franc	2032.47	View
118	JOD	SAR Saudi Riyal	5.2308	View
119	JOD	SBD Solomon Islands Dollar	11.7005	View
120	JOD	SCR Seychelles Rupee	20.2082	View
121	JOD	SDG Sudanese Pound	846.7762	View
122	JOD	SEK Swedish Krona	13.8477	View
123	JOD	SGD Singapore Dollar	1.8318	View
124	JOD	SHP Saint Helena Pound	1.0690	View
125	JOD	SLL Leone	32009.71	View
126	JOD	SOS Somali Shilling	805.9621	View
127	JOD	SRD Surinam Dollar	51.9772	View
128	JOD	STD Dobra	30547.18	View
129	JOD	SVC El Salvador Colon	12.3413	View
130	JOD	SYP Syrian Pound	18338.29	View
131	JOD	SZL Lilangeni	25.7071	View
132	JOD	THB Baht	46.3327	View
133	JOD	TJS Somoni	13.3238	View
134	JOD	TMT Turkmenistan New Manat	4.9488	View
135	JOD	TND Tunisian Dinar	4.0849	View
136	JOD	TOP Pa’anga	3.2788	View
137	JOD	TRY Turkish Lira	57.3604	View
138	JOD	TTD Trinidad and Tobago Dollar	9.5660	View
139	JOD	TWD New Taiwan Dollar	41.4767	View
140	JOD	TZS Tanzanian Shilling	3480.47	View
141	JOD	UAH Hryvnia	58.9036	View
142	JOD	UGX Uganda Shilling	5056.42	View
143	JOD	USD US Dollar	1.4104	View
144	JOD	UYU Peso Uruguayo	56.6689	View
145	JOD	UZS Uzbekistan Sum	17839.32	View
146	JOD	VEF Bolivar	17556223.31	View
147	JOD	VND Dong	36565.85	View
148	JOD	VUV Vatu	164.1837	View
149	JOD	WST Tala	4.0416	View
150	JOD	XAF CFA Franc BEAC	810.6919	View
151	JOD	XCD East Caribbean Dollar	3.8185	View
152	JOD	XOF CFA Franc BCEAO	796.5849	View
153	JOD	XPF CFP Franc	144.7264	View
154	JOD	YER Yemeni Rial	339.3250	View
155	JOD	ZAR Rand	25.8438	View
156	JOD	ZMW Zambian Kwacha	32.2983	View
157	JOD	ZWL Zimbabwe Dollar	94425.71	View

1 JOD = Rate shown in target currency as of Aug 1, 2025

Explore More

JOD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical JOD rates in your app?

Access historical Jordanian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation