د.ا JOD HISTORICAL

Jordanian Dinar Rates

Historical rates for Sunday, March 23, 2025

Date

Mar 23, 2025

Available Rates

155

Previous Day

Mar 23, 2025

Next Day

Showing 155 of 155 rates

#	Base			Action
1	JOD	AED UAE Dirham	5.1802	View
2	JOD	AFN Afghani	99.3701	View
3	JOD	ALL Lek	128.1024	View
4	JOD	AMD Armenian Dram	550.1401	View
5	JOD	ANG Netherlands Antillean Guilder	2.5356	View
6	JOD	AOA Kwanza	1289.78	View
7	JOD	ARS Argentine Peso	1498.21	View
8	JOD	AUD Australian Dollar	2.2471	View
9	JOD	AWG Aruban Florin	2.5422	View
10	JOD	AZN Azerbaijanian Manat	2.3604	View
11	JOD	BAM Convertible Mark	2.5359	View
12	JOD	BBD Barbados Dollar	2.8407	View
13	JOD	BDT Taka	170.9415	View
14	JOD	BGN Bulgarian Lev	2.5494	View
15	JOD	BHD Bahraini Dinar	0.528486	View
16	JOD	BIF Burundi Franc	4169.68	View
17	JOD	BMD Bermudian Dollar	1.4104	View
18	JOD	BND Brunei Dollar	1.8601	View
19	JOD	BOB Boliviano	9.7218	View
20	JOD	BRL Brazilian Real	8.0878	View
21	JOD	BSD Bahamian Dollar	1.4069	View
22	JOD	BTN Ngultrum	121.3887	View
23	JOD	BWP Pula	19.1816	View
24	JOD	BYN Belarussian Ruble	4.6043	View
25	JOD	BZD Belize Dollar	2.8260	View
26	JOD	CAD Canadian Dollar	2.0259	View
27	JOD	CDF Congolese Franc	4054.78	View
28	JOD	CHF Swiss Franc	1.2461	View
29	JOD	CLP Chilean Peso	1309.65	View
30	JOD	CNY Yuan Renminbi	10.1277	View
31	JOD	COP Colombian Peso	5869.89	View
32	JOD	CRC Costa Rican Colon	703.3962	View
33	JOD	CUC Peso Convertible	1.4104	View
34	JOD	CUP Cuban Peso	37.3745	View
35	JOD	CVE Cape Verde Escudo	142.9677	View
36	JOD	CZK Czech Koruna	32.5829	View
37	JOD	DJF Djibouti Franc	250.5387	View
38	JOD	DKK Danish Krone	9.7270	View
39	JOD	DOP Dominican Peso	88.6344	View
40	JOD	DZD Algerian Dinar	187.6752	View
41	JOD	EGP Egyptian Pound	70.9010	View
42	JOD	ERN Nakfa	21.1554	View
43	JOD	ETB Ethiopian Birr	185.5420	View
44	JOD	EUR Euro	1.3015	View
45	JOD	FJD Fiji Dollar	3.2482	View
46	JOD	FKP Falkland Islands Pound	1.0935	View
47	JOD	GBP Pound Sterling	1.0925	View
48	JOD	GEL Lari	3.9138	View
49	JOD	GHS Ghana Cedi	21.8072	View
50	JOD	GIP Gibraltar Pound	1.0935	View
51	JOD	GMD Dalasi	99.4357	View
52	JOD	GNF Guinea Franc	12165.84	View
53	JOD	GTQ Quetzal	10.8407	View
54	JOD	GYD Guyana Dollar	295.2190	View
55	JOD	HKD Hong Kong Dollar	10.9636	View
56	JOD	HNL Lempira	35.9931	View
57	JOD	HRK Croatian Kuna	9.8257	View
58	JOD	HTG Gourde	184.3871	View
59	JOD	HUF Forint	518.6877	View
60	JOD	IDR Rupiah	23329.21	View
61	JOD	ILS New Israeli Sheqel	5.2599	View
62	JOD	INR Indian Rupee	121.3724	View
63	JOD	IQD Iraqi Dinar	1843.09	View
64	JOD	IRR Iranian Rial	59393.71	View
65	JOD	ISK Iceland Krona	187.8651	View
66	JOD	JMD Jamaican Dollar	220.1987	View
67	JOD	JPY Yen	210.7572	View
68	JOD	KES Kenyan Shilling	181.9884	View
69	JOD	KGS Som	121.1570	View
70	JOD	KHR Riel	5634.95	View
71	JOD	KMF Comoro Franc	642.1414	View
72	JOD	KPW North Korean Won	1269.36	View
73	JOD	KRW Won	2030.63	View
74	JOD	KWD Kuwaiti Dinar	0.434574	View
75	JOD	KYD Cayman Islands Dollar	1.1725	View
76	JOD	KZT Tenge	707.8694	View
77	JOD	LAK Kip	30460.62	View
78	JOD	LBP Lebanese Pound	126065.33	View
79	JOD	LKR Sri Lanka Rupee	413.5766	View
80	JOD	LRD Liberian Dollar	281.3844	View
81	JOD	LSL Loti	25.5890	View
82	JOD	LTL Lithuanian Litas	4.1644	View
83	JOD	LVL Latvian Lats	0.853111	View
84	JOD	LYD Libyan Dinar	6.7695	View
85	JOD	MAD Moroccan Dirham	13.4115	View
86	JOD	MDL Moldovan Leu	25.3806	View
87	JOD	MGA Malagasy Ariary	6456.69	View
88	JOD	MKD Denar	79.7787	View
89	JOD	MMK Kyat	2960.67	View
90	JOD	MNT Tugrik	1.7861	View
91	JOD	MOP Pataca	11.2642	View
92	JOD	MUR Mauritius Rupee	63.8945	View
93	JOD	MVR Rufiyaa	21.7248	View
94	JOD	MWK Kwacha	2439.52	View
95	JOD	MXN Mexican Peso	28.5360	View
96	JOD	MYR Malaysian Ringgit	6.2498	View
97	JOD	MZN Mozambique Metical	90.1271	View
98	JOD	NAD Namibia Dollar	25.5890	View
99	JOD	NGN Naira	2186.06	View
100	JOD	NIO Cordoba Oro	51.7726	View
101	JOD	NOK Norwegian Krone	14.8958	View
102	JOD	NPR Nepalese Rupee	194.2216	View
103	JOD	NZD New Zealand Dollar	2.4589	View
104	JOD	OMR Rial Omani	0.537907	View
105	JOD	PAB Balboa	1.4069	View
106	JOD	PEN Sol	5.0993	View
107	JOD	PGK Kina	5.6153	View
108	JOD	PHP Philippine Peso	81.0681	View
109	JOD	PKR Pakistan Rupee	391.8117	View
110	JOD	PLN Zloty	5.4658	View
111	JOD	PYG Guarani	11249.15	View
112	JOD	QAR Qatari Rial	5.1285	View
113	JOD	RON New Romanian Leu	6.4844	View
114	JOD	RSD Serbian Dinar	151.9725	View
115	JOD	RUB Russian Ruble	118.4715	View
116	JOD	RWF Rwanda Franc	2024.35	View
117	JOD	SAR Saudi Riyal	5.2604	View
118	JOD	SBD Solomon Islands Dollar	11.8780	View
119	JOD	SCR Seychelles Rupee	20.0906	View
120	JOD	SDG Sudanese Pound	847.6257	View
121	JOD	SEK Swedish Krona	14.2964	View
122	JOD	SGD Singapore Dollar	1.8831	View
123	JOD	SHP Saint Helena Pound	1.1083	View
124	JOD	SLL Leone	29574.50	View
125	JOD	SOS Somali Shilling	804.0110	View
126	JOD	SRD Surinam Dollar	51.2630	View
127	JOD	STD Dobra	29191.56	View
128	JOD	SVC El Salvador Colon	12.3111	View
129	JOD	SYP Syrian Pound	18337.88	View
130	JOD	SZL Lilangeni	25.5673	View
131	JOD	THB Baht	47.8041	View
132	JOD	TJS Somoni	15.3705	View
133	JOD	TMT Turkmenistan New Manat	4.9363	View
134	JOD	TND Tunisian Dinar	4.3633	View
135	JOD	TOP Pa’anga	3.3306	View
136	JOD	TRY Turkish Lira	53.4668	View
137	JOD	TTD Trinidad and Tobago Dollar	9.5597	View
138	JOD	TWD New Taiwan Dollar	45.9387	View
139	JOD	TZS Tanzanian Shilling	3714.14	View
140	JOD	UAH Hryvnia	58.4330	View
141	JOD	UGX Uganda Shilling	5157.81	View
142	JOD	USD US Dollar	1.4104	View
143	JOD	UYU Peso Uruguayo	59.4483	View
144	JOD	UZS Uzbekistan Sum	18206.62	View
145	JOD	VND Dong	35815.07	View
146	JOD	VUV Vatu	170.0360	View
147	JOD	WST Tala	3.9757	View
148	JOD	XAF CFA Franc BEAC	850.5026	View
149	JOD	XCD East Caribbean Dollar	3.8116	View
150	JOD	XOF CFA Franc BCEAO	848.0206	View
151	JOD	XPF CFP Franc	153.7139	View
152	JOD	YER Yemeni Rial	347.0539	View
153	JOD	ZAR Rand	25.6911	View
154	JOD	ZMW Zambian Kwacha	40.6310	View
155	JOD	ZWL Zimbabwe Dollar	454.1347	View

1 JOD = Rate shown in target currency as of Mar 23, 2025

Explore More

JOD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical JOD rates in your app?

Access historical Jordanian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation