د.ا JOD HISTORICAL

Jordanian Dinar Rates

Historical rates for Friday, March 21, 2025

Date

Mar 21, 2025

Available Rates

157

Previous Day

Mar 21, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	JOD	AED UAE Dirham	5.1805	View
2	JOD	AFN Afghani	100.1920	View
3	JOD	ALL Lek	128.6756	View
4	JOD	AMD Armenian Dram	550.8226	View
5	JOD	ANG Netherlands Antillean Guilder	2.5414	View
6	JOD	AOA Kwanza	1292.21	View
7	JOD	ARS Argentine Peso	1507.32	View
8	JOD	AUD Australian Dollar	2.2459	View
9	JOD	AWG Aruban Florin	2.5247	View
10	JOD	AZN Azerbaijanian Manat	2.3463	View
11	JOD	BAM Convertible Mark	2.5420	View
12	JOD	BBD Barbados Dollar	2.8209	View
13	JOD	BDT Taka	171.3472	View
14	JOD	BGN Bulgarian Lev	2.5478	View
15	JOD	BHD Bahraini Dinar	0.526286	View
16	JOD	BIF Burundi Franc	4178.52	View
17	JOD	BMD Bermudian Dollar	1.4104	View
18	JOD	BND Brunei Dollar	1.8465	View
19	JOD	BOB Boliviano	9.7444	View
20	JOD	BRL Brazilian Real	8.0652	View
21	JOD	BSD Bahamian Dollar	1.4104	View
22	JOD	BTN Ngultrum	121.7807	View
23	JOD	BWP Pula	19.1788	View
24	JOD	BYN Belarussian Ruble	4.6143	View
25	JOD	BZD Belize Dollar	2.8388	View
26	JOD	CAD Canadian Dollar	2.0258	View
27	JOD	CDF Congolese Franc	4037.24	View
28	JOD	CHF Swiss Franc	1.2437	View
29	JOD	CLP Chilean Peso	1305.79	View
30	JOD	CNY Yuan Renminbi	10.2232	View
31	JOD	COP Colombian Peso	5890.43	View
32	JOD	CRC Costa Rican Colon	704.4479	View
33	JOD	CUC Peso Convertible	1.4104	View
34	JOD	CUP Cuban Peso	33.8304	View
35	JOD	CVE Cape Verde Escudo	143.3180	View
36	JOD	CZK Czech Koruna	32.5428	View
37	JOD	DJF Djibouti Franc	250.7704	View
38	JOD	DKK Danish Krone	9.7176	View
39	JOD	DOP Dominican Peso	88.8479	View
40	JOD	DZD Algerian Dinar	188.9168	View
41	JOD	EGP Egyptian Pound	71.3244	View
42	JOD	ERN Nakfa	21.1566	View
43	JOD	ETB Ethiopian Birr	184.5457	View
44	JOD	EUR Euro	1.3027	View
45	JOD	FJD Fiji Dollar	3.2435	View
46	JOD	FKP Falkland Islands Pound	1.0879	View
47	JOD	GBP Pound Sterling	1.0912	View
48	JOD	GEL Lari	3.9102	View
49	JOD	GHS Ghana Cedi	21.8589	View
50	JOD	GIP Gibraltar Pound	1.0879	View
51	JOD	GMD Dalasi	101.6084	View
52	JOD	GNF Guinea Franc	12202.04	View
53	JOD	GTQ Quetzal	10.8677	View
54	JOD	GYD Guyana Dollar	296.0271	View
55	JOD	HKD Hong Kong Dollar	10.9643	View
56	JOD	HNL Lempira	36.1445	View
57	JOD	HRK Croatian Kuna	9.7926	View
58	JOD	HTG Gourde	185.1786	View
59	JOD	HUF Forint	519.8830	View
60	JOD	IDR Rupiah	23288.02	View
61	JOD	ILS New Israeli Sheqel	5.2367	View
62	JOD	INR Indian Rupee	121.3338	View
63	JOD	IQD Iraqi Dinar	1848.13	View
64	JOD	IRR Iranian Rial	59369.63	View
65	JOD	ISK Iceland Krona	187.9801	View
66	JOD	JMD Jamaican Dollar	220.8939	View
67	JOD	JPY Yen	209.7223	View
68	JOD	KES Kenyan Shilling	182.5265	View
69	JOD	KGS Som	123.6322	View
70	JOD	KHR Riel	5655.75	View
71	JOD	KMF Comoro Franc	639.4108	View
72	JOD	KPW North Korean Won	1269.35	View
73	JOD	KRW Won	2065.45	View
74	JOD	KWD Kuwaiti Dinar	0.434366	View
75	JOD	KYD Cayman Islands Dollar	1.1726	View
76	JOD	KZT Tenge	709.7453	View
77	JOD	LAK Kip	30566.53	View
78	JOD	LBP Lebanese Pound	126680.62	View
79	JOD	LKR Sri Lanka Rupee	411.9579	View
80	JOD	LRD Liberian Dollar	281.6782	View
81	JOD	LSL Loti	25.5923	View
82	JOD	LTL Lithuanian Litas	4.4876	View
83	JOD	LVL Latvian Lats	0.913429	View
84	JOD	LYD Libyan Dinar	6.7970	View
85	JOD	MAD Moroccan Dirham	13.3716	View
86	JOD	MDL Moldovan Leu	25.0813	View
87	JOD	MGA Malagasy Ariary	6329.38	View
88	JOD	MKD Denar	79.9414	View
89	JOD	MMK Kyat	2961.37	View
90	JOD	MNT Tugrik	4906.78	View
91	JOD	MOP Pataca	11.2909	View
92	JOD	MRO Ouguiya	561.6016	View
93	JOD	MUR Mauritius Rupee	63.4330	View
94	JOD	MVR Rufiyaa	21.7746	View
95	JOD	MWK Kwacha	2446.76	View
96	JOD	MXN Mexican Peso	28.5731	View
97	JOD	MYR Malaysian Ringgit	6.2355	View
98	JOD	MZN Mozambique Metical	89.9772	View
99	JOD	NAD Namibia Dollar	25.5923	View
100	JOD	NGN Naira	2164.63	View
101	JOD	NIO Cordoba Oro	51.9038	View
102	JOD	NOK Norwegian Krone	14.8521	View
103	JOD	NPR Nepalese Rupee	194.9405	View
104	JOD	NZD New Zealand Dollar	2.4518	View
105	JOD	OMR Rial Omani	0.537303	View
106	JOD	PAB Balboa	1.4104	View
107	JOD	PEN Sol	5.1111	View
108	JOD	PGK Kina	5.6551	View
109	JOD	PHP Philippine Peso	80.7728	View
110	JOD	PKR Pakistan Rupee	391.1637	View
111	JOD	PLN Zloty	5.4744	View
112	JOD	PYG Guarani	11220.79	View
113	JOD	QAR Qatari Rial	5.1340	View
114	JOD	RON New Romanian Leu	6.4836	View
115	JOD	RSD Serbian Dinar	152.2943	View
116	JOD	RUB Russian Ruble	119.7511	View
117	JOD	RWF Rwanda Franc	1990.17	View
118	JOD	SAR Saudi Riyal	5.2307	View
119	JOD	SBD Solomon Islands Dollar	12.0059	View
120	JOD	SCR Seychelles Rupee	20.6033	View
121	JOD	SDG Sudanese Pound	847.2008	View
122	JOD	SEK Swedish Krona	14.2425	View
123	JOD	SGD Singapore Dollar	1.8827	View
124	JOD	SHP Saint Helena Pound	1.0879	View
125	JOD	SLL Leone	32190.38	View
126	JOD	SOS Somali Shilling	805.6656	View
127	JOD	SRD Surinam Dollar	51.2720	View
128	JOD	STD Dobra	32142.13	View
129	JOD	SVC El Salvador Colon	12.3413	View
130	JOD	SYP Syrian Pound	18338.90	View
131	JOD	SZL Lilangeni	25.5923	View
132	JOD	THB Baht	47.7506	View
133	JOD	TJS Somoni	15.3855	View
134	JOD	TMT Turkmenistan New Manat	4.9367	View
135	JOD	TND Tunisian Dinar	4.3573	View
136	JOD	TOP Pa’anga	3.3479	View
137	JOD	TRY Turkish Lira	53.6099	View
138	JOD	TTD Trinidad and Tobago Dollar	9.5800	View
139	JOD	TWD New Taiwan Dollar	45.8048	View
140	JOD	TZS Tanzanian Shilling	3703.35	View
141	JOD	UAH Hryvnia	58.6049	View
142	JOD	UGX Uganda Shilling	5167.68	View
143	JOD	USD US Dollar	1.4104	View
144	JOD	UYU Peso Uruguayo	59.6004	View
145	JOD	UZS Uzbekistan Sum	18277.37	View
146	JOD	VEF Bolivar	9554310.14	View
147	JOD	VND Dong	35690.46	View
148	JOD	VUV Vatu	168.6107	View
149	JOD	WST Tala	3.9745	View
150	JOD	XAF CFA Franc BEAC	852.5478	View
151	JOD	XCD East Caribbean Dollar	3.8176	View
152	JOD	XOF CFA Franc BCEAO	844.6989	View
153	JOD	XPF CFP Franc	152.9788	View
154	JOD	YER Yemeni Rial	347.2413	View
155	JOD	ZAR Rand	25.6412	View
156	JOD	ZMW Zambian Kwacha	40.6954	View
157	JOD	ZWL Zimbabwe Dollar	93979.02	View

1 JOD = Rate shown in target currency as of Mar 21, 2025

Explore More

JOD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical JOD rates in your app?

Access historical Jordanian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation