₪ ILS HISTORICAL

New Israeli Sheqel Rates

Historical rates for Sunday, April 26, 2026

Date

Apr 26, 2026

Available Rates

155

Previous Day

Apr 26, 2026

Next Day

Showing 155 of 155 rates

#	Base			Action
1	ILS	AED UAE Dirham	1.2282	View
2	ILS	AFN Afghani	20.7269	View
3	ILS	ALL Lek	27.2119	View
4	ILS	AMD Armenian Dram	124.1105	View
5	ILS	ANG Netherlands Antillean Guilder	0.598363	View
6	ILS	AOA Kwanza	306.8900	View
7	ILS	ARS Argentine Peso	464.8356	View
8	ILS	AUD Australian Dollar	0.468254	View
9	ILS	AWG Aruban Florin	0.601744	View
10	ILS	AZN Azerbaijanian Manat	0.569641	View
11	ILS	BAM Convertible Mark	0.557755	View
12	ILS	BBD Barbados Dollar	0.672227	View
13	ILS	BDT Taka	40.9519	View
14	ILS	BGN Bulgarian Lev	0.557651	View
15	ILS	BHD Bahraini Dinar	0.126342	View
16	ILS	BIF Burundi Franc	992.7700	View
17	ILS	BMD Bermudian Dollar	0.334302	View
18	ILS	BND Brunei Dollar	0.426344	View
19	ILS	BOB Boliviano	2.3063	View
20	ILS	BRL Brazilian Real	1.6650	View
21	ILS	BSD Bahamian Dollar	0.333746	View
22	ILS	BTN Ngultrum	31.4383	View
23	ILS	BWP Pula	4.5207	View
24	ILS	BYN Belarussian Ruble	0.945458	View
25	ILS	BZD Belize Dollar	0.671257	View
26	ILS	CAD Canadian Dollar	0.457261	View
27	ILS	CDF Congolese Franc	773.9110	View
28	ILS	CHF Swiss Franc	0.262879	View
29	ILS	CLP Chilean Peso	299.7389	View
30	ILS	CNY Yuan Renminbi	2.2867	View
31	ILS	COP Colombian Peso	1188.18	View
32	ILS	CRC Costa Rican Colon	151.8871	View
33	ILS	CUC Peso Convertible	0.334302	View
34	ILS	CUP Cuban Peso	8.8590	View
35	ILS	CVE Cape Verde Escudo	31.4454	View
36	ILS	CZK Czech Koruna	6.9494	View
37	ILS	DJF Djibouti Franc	59.4344	View
38	ILS	DKK Danish Krone	2.1329	View
39	ILS	DOP Dominican Peso	19.8828	View
40	ILS	DZD Algerian Dinar	44.2492	View
41	ILS	EGP Egyptian Pound	17.5874	View
42	ILS	ERN Nakfa	5.0145	View
43	ILS	ETB Ethiopian Birr	51.5959	View
44	ILS	EUR Euro	0.285363	View
45	ILS	FJD Fiji Dollar	0.741578	View
46	ILS	FKP Falkland Islands Pound	0.247362	View
47	ILS	GBP Pound Sterling	0.247541	View
48	ILS	GEL Lari	0.896061	View
49	ILS	GHS Ghana Cedi	3.7053	View
50	ILS	GIP Gibraltar Pound	0.247362	View
51	ILS	GMD Dalasi	24.5725	View
52	ILS	GNF Guinea Franc	2929.66	View
53	ILS	GTQ Quetzal	2.5515	View
54	ILS	GYD Guyana Dollar	69.8264	View
55	ILS	HKD Hong Kong Dollar	2.6194	View
56	ILS	HNL Lempira	8.8688	View
57	ILS	HRK Croatian Kuna	2.1494	View
58	ILS	HTG Gourde	43.6953	View
59	ILS	HUF Forint	104.3164	View
60	ILS	IDR Rupiah	5775.83	View
61	ILS	INR Indian Rupee	31.5426	View
62	ILS	IQD Iraqi Dinar	437.2101	View
63	ILS	IRR Iranian Rial	440276.71	View
64	ILS	ISK Iceland Krona	41.0024	View
65	ILS	JMD Jamaican Dollar	52.6700	View
66	ILS	JOD Jordanian Dinar	0.237033	View
67	ILS	JPY Yen	53.3234	View
68	ILS	KES Kenyan Shilling	43.1535	View
69	ILS	KGS Som	29.2191	View
70	ILS	KHR Riel	1337.21	View
71	ILS	KMF Comoro Franc	140.4073	View
72	ILS	KPW North Korean Won	300.8670	View
73	ILS	KRW Won	495.1602	View
74	ILS	KWD Kuwaiti Dinar	0.102885	View
75	ILS	KYD Cayman Islands Dollar	0.278136	View
76	ILS	KZT Tenge	155.0355	View
77	ILS	LAK Kip	7313.45	View
78	ILS	LBP Lebanese Pound	29887.65	View
79	ILS	LKR Sri Lanka Rupee	106.4440	View
80	ILS	LRD Liberian Dollar	61.2425	View
81	ILS	LSL Loti	5.5499	View
82	ILS	LTL Lithuanian Litas	0.987109	View
83	ILS	LVL Latvian Lats	0.202216	View
84	ILS	LYD Libyan Dinar	2.1177	View
85	ILS	MAD Moroccan Dirham	3.0922	View
86	ILS	MDL Moldovan Leu	5.8040	View
87	ILS	MGA Malagasy Ariary	1386.83	View
88	ILS	MKD Denar	17.5785	View
89	ILS	MMK Kyat	702.1537	View
90	ILS	MNT Tugrik	1201.00	View
91	ILS	MOP Pataca	2.6934	View
92	ILS	MUR Mauritius Rupee	15.6555	View
93	ILS	MVR Rufiyaa	5.1651	View
94	ILS	MWK Kwacha	578.7451	View
95	ILS	MXN Mexican Peso	5.8148	View
96	ILS	MYR Malaysian Ringgit	1.3278	View
97	ILS	MZN Mozambique Metical	21.3654	View
98	ILS	NAD Namibia Dollar	5.5499	View
99	ILS	NGN Naira	453.6489	View
100	ILS	NIO Cordoba Oro	12.2827	View
101	ILS	NOK Norwegian Krone	3.1181	View
102	ILS	NPR Nepalese Rupee	50.3013	View
103	ILS	NZD New Zealand Dollar	0.569914	View
104	ILS	OMR Rial Omani	0.128730	View
105	ILS	PAB Balboa	0.333746	View
106	ILS	PEN Sol	1.1580	View
107	ILS	PGK Kina	1.4517	View
108	ILS	PHP Philippine Peso	20.3521	View
109	ILS	PKR Pakistan Rupee	93.5499	View
110	ILS	PLN Zloty	1.2111	View
111	ILS	PYG Guarani	2116.32	View
112	ILS	QAR Qatari Rial	1.2167	View
113	ILS	RON New Romanian Leu	1.4510	View
114	ILS	RSD Serbian Dinar	33.4859	View
115	ILS	RUB Russian Ruble	25.1643	View
116	ILS	RWF Rwanda Franc	487.8296	View
117	ILS	SAR Saudi Riyal	1.2559	View
118	ILS	SBD Solomon Islands Dollar	2.6917	View
119	ILS	SCR Seychelles Rupee	4.9470	View
120	ILS	SDG Sudanese Pound	200.7500	View
121	ILS	SEK Swedish Krona	3.0871	View
122	ILS	SGD Singapore Dollar	0.426742	View
123	ILS	SHP Saint Helena Pound	0.249590	View
124	ILS	SLL Leone	7010.16	View
125	ILS	SOS Somali Shilling	190.7287	View
126	ILS	SRD Surinam Dollar	12.5242	View
127	ILS	STD Dobra	6919.39	View
128	ILS	SVC El Salvador Colon	2.9202	View
129	ILS	SYP Syrian Pound	36.9497	View
130	ILS	SZL Lilangeni	5.5476	View
131	ILS	THB Baht	10.8200	View
132	ILS	TJS Somoni	3.1373	View
133	ILS	TMT Turkmenistan New Manat	1.1717	View
134	ILS	TND Tunisian Dinar	0.974604	View
135	ILS	TOP Pa’anga	0.793937	View
136	ILS	TRY Turkish Lira	15.0494	View
137	ILS	TTD Trinidad and Tobago Dollar	2.2666	View
138	ILS	TWD New Taiwan Dollar	10.5250	View
139	ILS	TZS Tanzanian Shilling	867.3154	View
140	ILS	UAH Hryvnia	14.7069	View
141	ILS	UGX Uganda Shilling	1241.68	View
142	ILS	USD US Dollar	0.334302	View
143	ILS	UYU Peso Uruguayo	13.2210	View
144	ILS	UZS Uzbekistan Sum	4009.92	View
145	ILS	VND Dong	8825.64	View
146	ILS	VUV Vatu	39.5338	View
147	ILS	WST Tala	0.910409	View
148	ILS	XAF CFA Franc BEAC	187.0661	View
149	ILS	XCD East Caribbean Dollar	0.903469	View
150	ILS	XOF CFA Franc BCEAO	187.2224	View
151	ILS	XPF CFP Franc	34.0390	View
152	ILS	YER Yemeni Rial	79.7815	View
153	ILS	ZAR Rand	5.5359	View
154	ILS	ZMW Zambian Kwacha	6.3162	View
155	ILS	ZWL Zimbabwe Dollar	107.6453	View

1 ILS = Rate shown in target currency as of Apr 26, 2026

Explore More

ILS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ILS rates in your app?

Access historical New Israeli Sheqel exchange rates via our simple REST API.

Get Free API Key View Documentation