Q GTQ HISTORICAL

Quetzal Rates

Historical rates for Tuesday, October 29, 2024

Date

Oct 29, 2024

Available Rates

157

Previous Day

Oct 29, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GTQ	AED UAE Dirham	0.475277	View
2	GTQ	AFN Afghani	8.6075	View
3	GTQ	ALL Lek	11.7805	View
4	GTQ	AMD Armenian Dram	50.0927	View
5	GTQ	ANG Netherlands Antillean Guilder	0.232865	View
6	GTQ	AOA Kwanza	118.7998	View
7	GTQ	ARS Argentine Peso	127.7728	View
8	GTQ	AUD Australian Dollar	0.197242	View
9	GTQ	AWG Aruban Florin	0.231621	View
10	GTQ	AZN Azerbaijanian Manat	0.214734	View
11	GTQ	BAM Convertible Mark	0.233974	View
12	GTQ	BBD Barbados Dollar	0.258794	View
13	GTQ	BDT Taka	15.4573	View
14	GTQ	BGN Bulgarian Lev	0.234894	View
15	GTQ	BHD Bahraini Dinar	0.048276	View
16	GTQ	BIF Burundi Franc	375.9015	View
17	GTQ	BMD Bermudian Dollar	0.129397	View
18	GTQ	BND Brunei Dollar	0.164739	View
19	GTQ	BOB Boliviano	0.893290	View
20	GTQ	BRL Brazilian Real	0.739981	View
21	GTQ	BSD Bahamian Dollar	0.129397	View
22	GTQ	BTN Ngultrum	10.8798	View
23	GTQ	BWP Pula	1.7335	View
24	GTQ	BYN Belarussian Ruble	0.423301	View
25	GTQ	BZD Belize Dollar	0.261298	View
26	GTQ	CAD Canadian Dollar	0.179923	View
27	GTQ	CDF Congolese Franc	368.1866	View
28	GTQ	CHF Swiss Franc	0.112522	View
29	GTQ	CLP Chilean Peso	122.5287	View
30	GTQ	CNY Yuan Renminbi	0.923520	View
31	GTQ	COP Colombian Peso	562.1435	View
32	GTQ	CRC Costa Rican Colon	66.5299	View
33	GTQ	CUC Peso Convertible	0.129397	View
34	GTQ	CUP Cuban Peso	3.1036	View
35	GTQ	CVE Cape Verde Escudo	13.1915	View
36	GTQ	CZK Czech Koruna	3.0472	View
37	GTQ	DJF Djibouti Franc	23.0449	View
38	GTQ	DKK Danish Krone	0.895812	View
39	GTQ	DOP Dominican Peso	7.8127	View
40	GTQ	DZD Algerian Dinar	17.2804	View
41	GTQ	EGP Egyptian Pound	6.3012	View
42	GTQ	ERN Nakfa	1.9410	View
43	GTQ	ETB Ethiopian Birr	15.6726	View
44	GTQ	EUR Euro	0.120101	View
45	GTQ	FJD Fiji Dollar	0.293505	View
46	GTQ	FKP Falkland Islands Pound	0.099731	View
47	GTQ	GBP Pound Sterling	0.099708	View
48	GTQ	GEL Lari	0.353246	View
49	GTQ	GHS Ghana Cedi	2.0993	View
50	GTQ	GIP Gibraltar Pound	0.099731	View
51	GTQ	GMD Dalasi	9.1087	View
52	GTQ	GNF Guinea Franc	1116.79	View
53	GTQ	GYD Guyana Dollar	26.9936	View
54	GTQ	HKD Hong Kong Dollar	1.0054	View
55	GTQ	HNL Lempira	3.2594	View
56	GTQ	HRK Croatian Kuna	0.901345	View
57	GTQ	HTG Gourde	17.0563	View
58	GTQ	HUF Forint	48.6687	View
59	GTQ	IDR Rupiah	2040.93	View
60	GTQ	ILS New Israeli Sheqel	0.483984	View
61	GTQ	INR Indian Rupee	10.8776	View
62	GTQ	IQD Iraqi Dinar	169.4370	View
63	GTQ	IRR Iranian Rial	5443.46	View
64	GTQ	ISK Iceland Krona	17.8591	View
65	GTQ	JMD Jamaican Dollar	20.4994	View
66	GTQ	JOD Jordanian Dinar	0.091742	View
67	GTQ	JPY Yen	19.8960	View
68	GTQ	KES Kenyan Shilling	16.6918	View
69	GTQ	KGS Som	11.1024	View
70	GTQ	KHR Riel	525.9937	View
71	GTQ	KMF Comoro Franc	58.8537	View
72	GTQ	KPW North Korean Won	116.4608	View
73	GTQ	KRW Won	179.7198	View
74	GTQ	KWD Kuwaiti Dinar	0.039631	View
75	GTQ	KYD Cayman Islands Dollar	0.106921	View
76	GTQ	KZT Tenge	63.4783	View
77	GTQ	LAK Kip	2837.99	View
78	GTQ	LBP Lebanese Pound	11612.20	View
79	GTQ	LKR Sri Lanka Rupee	37.4344	View
80	GTQ	LRD Liberian Dollar	24.8441	View
81	GTQ	LSL Loti	2.2901	View
82	GTQ	LTL Lithuanian Litas	0.413055	View
83	GTQ	LVL Latvian Lats	0.084075	View
84	GTQ	LYD Libyan Dinar	0.623682	View
85	GTQ	MAD Moroccan Dirham	1.2523	View
86	GTQ	MDL Moldovan Leu	2.3211	View
87	GTQ	MGA Malagasy Ariary	571.1884	View
88	GTQ	MKD Denar	7.3624	View
89	GTQ	MMK Kyat	271.6570	View
90	GTQ	MNT Tugrik	442.1966	View
91	GTQ	MOP Pataca	1.0357	View
92	GTQ	MRO Ouguiya	51.7199	View
93	GTQ	MUR Mauritius Rupee	5.9817	View
94	GTQ	MVR Rufiyaa	1.9949	View
95	GTQ	MWK Kwacha	224.4920	View
96	GTQ	MXN Mexican Peso	2.5908	View
97	GTQ	MYR Malaysian Ringgit	0.566542	View
98	GTQ	MZN Mozambique Metical	8.2694	View
99	GTQ	NAD Namibia Dollar	2.2901	View
100	GTQ	NGN Naira	212.6119	View
101	GTQ	NIO Cordoba Oro	4.7624	View
102	GTQ	NOK Norwegian Krone	1.4222	View
103	GTQ	NPR Nepalese Rupee	17.4158	View
104	GTQ	NZD New Zealand Dollar	0.217095	View
105	GTQ	OMR Rial Omani	0.049283	View
106	GTQ	PAB Balboa	0.129397	View
107	GTQ	PEN Sol	0.486357	View
108	GTQ	PGK Kina	0.509168	View
109	GTQ	PHP Philippine Peso	7.5492	View
110	GTQ	PKR Pakistan Rupee	35.4866	View
111	GTQ	PLN Zloty	0.522201	View
112	GTQ	PYG Guarani	1036.05	View
113	GTQ	QAR Qatari Rial	0.471006	View
114	GTQ	RON New Romanian Leu	0.597492	View
115	GTQ	RSD Serbian Dinar	14.0052	View
116	GTQ	RUB Russian Ruble	12.5736	View
117	GTQ	RWF Rwanda Franc	175.7040	View
118	GTQ	SAR Saudi Riyal	0.480434	View
119	GTQ	SBD Solomon Islands Dollar	1.0772	View
120	GTQ	SCR Seychelles Rupee	1.7964	View
121	GTQ	SDG Sudanese Pound	77.8263	View
122	GTQ	SEK Swedish Krona	1.3832	View
123	GTQ	SGD Singapore Dollar	0.171588	View
124	GTQ	SHP Saint Helena Pound	0.099731	View
125	GTQ	SLL Leone	2937.17	View
126	GTQ	SOS Somali Shilling	73.8427	View
127	GTQ	SRD Surinam Dollar	4.4984	View
128	GTQ	STD Dobra	2956.65	View
129	GTQ	SVC El Salvador Colon	1.1322	View
130	GTQ	SYP Syrian Pound	1682.52	View
131	GTQ	SZL Lilangeni	2.2901	View
132	GTQ	THB Baht	4.3717	View
133	GTQ	TJS Somoni	1.3773	View
134	GTQ	TMT Turkmenistan New Manat	0.452435	View
135	GTQ	TND Tunisian Dinar	0.401101	View
136	GTQ	TOP Pa’anga	0.295708	View
137	GTQ	TRY Turkish Lira	4.4376	View
138	GTQ	TTD Trinidad and Tobago Dollar	0.877135	View
139	GTQ	TWD New Taiwan Dollar	4.0842	View
140	GTQ	TZS Tanzanian Shilling	344.3711	View
141	GTQ	UAH Hryvnia	5.3587	View
142	GTQ	UGX Uganda Shilling	474.1850	View
143	GTQ	USD US Dollar	0.129397	View
144	GTQ	UYU Peso Uruguayo	5.3852	View
145	GTQ	UZS Uzbekistan Sum	1656.34	View
146	GTQ	VEF Bolivar	539383.52	View
147	GTQ	VND Dong	3228.89	View
148	GTQ	VUV Vatu	15.2198	View
149	GTQ	WST Tala	0.371477	View
150	GTQ	XAF CFA Franc BEAC	78.4715	View
151	GTQ	XCD East Caribbean Dollar	0.350142	View
152	GTQ	XOF CFA Franc BCEAO	77.3396	View
153	GTQ	XPF CFP Franc	14.0670	View
154	GTQ	YER Yemeni Rial	32.3987	View
155	GTQ	ZAR Rand	2.2947	View
156	GTQ	ZMW Zambian Kwacha	3.4454	View
157	GTQ	ZWL Zimbabwe Dollar	9169.20	View

1 GTQ = Rate shown in target currency as of Oct 29, 2024

Explore More

GTQ Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GTQ rates in your app?

Access historical Quetzal exchange rates via our simple REST API.

Get Free API Key View Documentation