Q GTQ HISTORICAL

Quetzal Rates

Historical rates for Sunday, October 27, 2024

Date

Oct 27, 2024

Available Rates

157

Previous Day

Oct 27, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GTQ	AED UAE Dirham	0.475325	View
2	GTQ	AFN Afghani	8.6137	View
3	GTQ	ALL Lek	11.7780	View
4	GTQ	AMD Armenian Dram	50.0955	View
5	GTQ	ANG Netherlands Antillean Guilder	0.231311	View
6	GTQ	AOA Kwanza	117.6508	View
7	GTQ	ARS Argentine Peso	127.4138	View
8	GTQ	AUD Australian Dollar	0.195707	View
9	GTQ	AWG Aruban Florin	0.231660	View
10	GTQ	AZN Azerbaijanian Manat	0.216518	View
11	GTQ	BAM Convertible Mark	0.234425	View
12	GTQ	BBD Barbados Dollar	0.258838	View
13	GTQ	BDT Taka	15.5310	View
14	GTQ	BGN Bulgarian Lev	0.234425	View
15	GTQ	BHD Bahraini Dinar	0.048661	View
16	GTQ	BIF Burundi Franc	374.9763	View
17	GTQ	BMD Bermudian Dollar	0.129419	View
18	GTQ	BND Brunei Dollar	0.168451	View
19	GTQ	BOB Boliviano	0.897514	View
20	GTQ	BRL Brazilian Real	0.738725	View
21	GTQ	BSD Bahamian Dollar	0.129419	View
22	GTQ	BTN Ngultrum	10.8840	View
23	GTQ	BWP Pula	1.7307	View
24	GTQ	BYN Belarussian Ruble	0.423848	View
25	GTQ	BZD Belize Dollar	0.260805	View
26	GTQ	CAD Canadian Dollar	0.179763	View
27	GTQ	CDF Congolese Franc	367.5434	View
28	GTQ	CHF Swiss Franc	0.112219	View
29	GTQ	CLP Chilean Peso	122.7844	View
30	GTQ	CNY Yuan Renminbi	0.912774	View
31	GTQ	COP Colombian Peso	560.1945	View
32	GTQ	CRC Costa Rican Colon	67.0136	View
33	GTQ	CUC Peso Convertible	0.129419	View
34	GTQ	CUP Cuban Peso	3.0818	View
35	GTQ	CVE Cape Verde Escudo	13.2169	View
36	GTQ	CZK Czech Koruna	3.0321	View
37	GTQ	DJF Djibouti Franc	23.1353	View
38	GTQ	DKK Danish Krone	0.894449	View
39	GTQ	DOP Dominican Peso	7.7884	View
40	GTQ	DZD Algerian Dinar	17.3342	View
41	GTQ	EGP Egyptian Pound	6.3131	View
42	GTQ	ERN Nakfa	1.9413	View
43	GTQ	ETB Ethiopian Birr	15.4765	View
44	GTQ	EUR Euro	0.119885	View
45	GTQ	FJD Fiji Dollar	0.290694	View
46	GTQ	FKP Falkland Islands Pound	0.099847	View
47	GTQ	GBP Pound Sterling	0.099809	View
48	GTQ	GEL Lari	0.351994	View
49	GTQ	GHS Ghana Cedi	2.0724	View
50	GTQ	GIP Gibraltar Pound	0.099847	View
51	GTQ	GMD Dalasi	9.0586	View
52	GTQ	GNF Guinea Franc	1115.25	View
53	GTQ	GYD Guyana Dollar	27.0188	View
54	GTQ	HKD Hong Kong Dollar	1.0056	View
55	GTQ	HNL Lempira	3.2293	View
56	GTQ	HRK Croatian Kuna	0.903083	View
57	GTQ	HTG Gourde	17.3302	View
58	GTQ	HUF Forint	48.4411	View
59	GTQ	IDR Rupiah	2032.56	View
60	GTQ	ILS New Israeli Sheqel	0.486555	View
61	GTQ	INR Indian Rupee	10.9174	View
62	GTQ	IQD Iraqi Dinar	169.5793	View
63	GTQ	IRR Iranian Rial	5435.95	View
64	GTQ	ISK Iceland Krona	17.8263	View
65	GTQ	JMD Jamaican Dollar	20.4139	View
66	GTQ	JOD Jordanian Dinar	0.091758	View
67	GTQ	JPY Yen	19.7814	View
68	GTQ	KES Kenyan Shilling	16.7404	View
69	GTQ	KGS Som	11.1042	View
70	GTQ	KHR Riel	524.4453	View
71	GTQ	KMF Comoro Franc	58.9672	View
72	GTQ	KPW North Korean Won	116.4775	View
73	GTQ	KRW Won	177.5925	View
74	GTQ	KWD Kuwaiti Dinar	0.039712	View
75	GTQ	KYD Cayman Islands Dollar	0.106124	View
76	GTQ	KZT Tenge	62.9024	View
77	GTQ	LAK Kip	2826.17	View
78	GTQ	LBP Lebanese Pound	11677.46	View
79	GTQ	LKR Sri Lanka Rupee	37.7524	View
80	GTQ	LRD Liberian Dollar	24.8980	View
81	GTQ	LSL Loti	2.2866	View
82	GTQ	LTL Lithuanian Litas	0.413851	View
83	GTQ	LVL Latvian Lats	0.084237	View
84	GTQ	LYD Libyan Dinar	0.623283	View
85	GTQ	MAD Moroccan Dirham	1.2702	View
86	GTQ	MDL Moldovan Leu	2.3129	View
87	GTQ	MGA Malagasy Ariary	579.7778	View
88	GTQ	MKD Denar	7.3381	View
89	GTQ	MMK Kyat	271.7498	View
90	GTQ	MNT Tugrik	440.4855	View
91	GTQ	MOP Pataca	1.0358	View
92	GTQ	MRO Ouguiya	51.8323	View
93	GTQ	MUR Mauritius Rupee	5.9637	View
94	GTQ	MVR Rufiyaa	2.0008	View
95	GTQ	MWK Kwacha	224.3341	View
96	GTQ	MXN Mexican Peso	2.5854	View
97	GTQ	MYR Malaysian Ringgit	0.564423	View
98	GTQ	MZN Mozambique Metical	8.2346	View
99	GTQ	NAD Namibia Dollar	2.2866	View
100	GTQ	NGN Naira	211.7847	View
101	GTQ	NIO Cordoba Oro	4.7399	View
102	GTQ	NOK Norwegian Krone	1.4171	View
103	GTQ	NPR Nepalese Rupee	17.4226	View
104	GTQ	NZD New Zealand Dollar	0.216347	View
105	GTQ	OMR Rial Omani	0.049461	View
106	GTQ	PAB Balboa	0.129419	View
107	GTQ	PEN Sol	0.486539	View
108	GTQ	PGK Kina	0.493537	View
109	GTQ	PHP Philippine Peso	7.5971	View
110	GTQ	PKR Pakistan Rupee	35.6610	View
111	GTQ	PLN Zloty	0.520964	View
112	GTQ	PYG Guarani	1036.68	View
113	GTQ	QAR Qatari Rial	0.471086	View
114	GTQ	RON New Romanian Leu	0.596236	View
115	GTQ	RSD Serbian Dinar	13.9975	View
116	GTQ	RUB Russian Ruble	12.5813	View
117	GTQ	RWF Rwanda Franc	175.1420	View
118	GTQ	SAR Saudi Riyal	0.485322	View
119	GTQ	SBD Solomon Islands Dollar	1.0750	View
120	GTQ	SCR Seychelles Rupee	1.9253	View
121	GTQ	SDG Sudanese Pound	77.5109	View
122	GTQ	SEK Swedish Krona	1.3744	View
123	GTQ	SGD Singapore Dollar	0.170882	View
124	GTQ	SHP Saint Helena Pound	0.099847	View
125	GTQ	SLL Leone	2940.41	View
126	GTQ	SOS Somali Shilling	73.8096	View
127	GTQ	SRD Surinam Dollar	4.4132	View
128	GTQ	STD Dobra	2931.19	View
129	GTQ	SVC El Salvador Colon	1.1324	View
130	GTQ	SYP Syrian Pound	1682.69	View
131	GTQ	SZL Lilangeni	2.2866	View
132	GTQ	THB Baht	4.3608	View
133	GTQ	TJS Somoni	1.3780	View
134	GTQ	TMT Turkmenistan New Manat	0.452963	View
135	GTQ	TND Tunisian Dinar	0.400629	View
136	GTQ	TOP Pa’anga	0.298916	View
137	GTQ	TRY Turkish Lira	4.4378	View
138	GTQ	TTD Trinidad and Tobago Dollar	0.877432	View
139	GTQ	TWD New Taiwan Dollar	4.1028	View
140	GTQ	TZS Tanzanian Shilling	348.4928	View
141	GTQ	UAH Hryvnia	5.3554	View
142	GTQ	UGX Uganda Shilling	474.3385	View
143	GTQ	USD US Dollar	0.129419	View
144	GTQ	UYU Peso Uruguayo	5.3899	View
145	GTQ	UZS Uzbekistan Sum	1658.58	View
146	GTQ	VEF Bolivar	530490.11	View
147	GTQ	VND Dong	3254.74	View
148	GTQ	VUV Vatu	15.2693	View
149	GTQ	WST Tala	0.347154	View
150	GTQ	XAF CFA Franc BEAC	78.6229	View
151	GTQ	XCD East Caribbean Dollar	0.349432	View
152	GTQ	XOF CFA Franc BCEAO	78.0064	View
153	GTQ	XPF CFP Franc	14.3031	View
154	GTQ	YER Yemeni Rial	32.3782	View
155	GTQ	ZAR Rand	2.2866	View
156	GTQ	ZMW Zambian Kwacha	3.4492	View
157	GTQ	ZWL Zimbabwe Dollar	8941.13	View

1 GTQ = Rate shown in target currency as of Oct 27, 2024

Explore More

GTQ Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GTQ rates in your app?

Access historical Quetzal exchange rates via our simple REST API.

Get Free API Key View Documentation