Q GTQ HISTORICAL

Quetzal Rates

Historical rates for Thursday, October 10, 2024

Date

Oct 10, 2024

Available Rates

157

Previous Day

Oct 10, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GTQ	AED UAE Dirham	0.474295	View
2	GTQ	AFN Afghani	8.7108	View
3	GTQ	ALL Lek	11.6241	View
4	GTQ	AMD Armenian Dram	49.7834	View
5	GTQ	ANG Netherlands Antillean Guilder	0.232147	View
6	GTQ	AOA Kwanza	119.0851	View
7	GTQ	ARS Argentine Peso	125.8682	View
8	GTQ	AUD Australian Dollar	0.192255	View
9	GTQ	AWG Aruban Florin	0.231144	View
10	GTQ	AZN Azerbaijanian Manat	0.214292	View
11	GTQ	BAM Convertible Mark	0.230772	View
12	GTQ	BBD Barbados Dollar	0.258262	View
13	GTQ	BDT Taka	15.4420	View
14	GTQ	BGN Bulgarian Lev	0.231023	View
15	GTQ	BHD Bahraini Dinar	0.048173	View
16	GTQ	BIF Burundi Franc	374.5583	View
17	GTQ	BMD Bermudian Dollar	0.129131	View
18	GTQ	BND Brunei Dollar	0.164858	View
19	GTQ	BOB Boliviano	0.894124	View
20	GTQ	BRL Brazilian Real	0.721265	View
21	GTQ	BSD Bahamian Dollar	0.129131	View
22	GTQ	BTN Ngultrum	10.8416	View
23	GTQ	BWP Pula	1.7190	View
24	GTQ	BYN Belarussian Ruble	0.422463	View
25	GTQ	BZD Belize Dollar	0.261003	View
26	GTQ	CAD Canadian Dollar	0.177549	View
27	GTQ	CDF Congolese Franc	369.5863	View
28	GTQ	CHF Swiss Franc	0.110951	View
29	GTQ	CLP Chilean Peso	120.5234	View
30	GTQ	CNY Yuan Renminbi	0.913981	View
31	GTQ	COP Colombian Peso	546.9882	View
32	GTQ	CRC Costa Rican Colon	66.9305	View
33	GTQ	CUC Peso Convertible	0.129131	View
34	GTQ	CUP Cuban Peso	3.1047	View
35	GTQ	CVE Cape Verde Escudo	13.0110	View
36	GTQ	CZK Czech Koruna	2.9905	View
37	GTQ	DJF Djibouti Franc	23.0416	View
38	GTQ	DKK Danish Krone	0.881096	View
39	GTQ	DOP Dominican Peso	7.7838	View
40	GTQ	DZD Algerian Dinar	17.1977	View
41	GTQ	EGP Egyptian Pound	6.1674	View
42	GTQ	ERN Nakfa	1.9370	View
43	GTQ	ETB Ethiopian Birr	15.6249	View
44	GTQ	EUR Euro	0.118121	View
45	GTQ	FJD Fiji Dollar	0.287965	View
46	GTQ	FKP Falkland Islands Pound	0.098771	View
47	GTQ	GBP Pound Sterling	0.098851	View
48	GTQ	GEL Lari	0.351710	View
49	GTQ	GHS Ghana Cedi	2.0594	View
50	GTQ	GIP Gibraltar Pound	0.098771	View
51	GTQ	GMD Dalasi	8.8760	View
52	GTQ	GNF Guinea Franc	1114.35	View
53	GTQ	GYD Guyana Dollar	27.0083	View
54	GTQ	HKD Hong Kong Dollar	1.0036	View
55	GTQ	HNL Lempira	3.2219	View
56	GTQ	HRK Croatian Kuna	0.889012	View
57	GTQ	HTG Gourde	17.0777	View
58	GTQ	HUF Forint	47.2961	View
59	GTQ	IDR Rupiah	2027.63	View
60	GTQ	ILS New Israeli Sheqel	0.487111	View
61	GTQ	INR Indian Rupee	10.8434	View
62	GTQ	IQD Iraqi Dinar	169.2377	View
63	GTQ	IRR Iranian Rial	5440.66	View
64	GTQ	ISK Iceland Krona	17.5411	View
65	GTQ	JMD Jamaican Dollar	20.4302	View
66	GTQ	JOD Jordanian Dinar	0.091553	View
67	GTQ	JPY Yen	19.2362	View
68	GTQ	KES Kenyan Shilling	16.6734	View
69	GTQ	KGS Som	11.0008	View
70	GTQ	KHR Riel	525.5173	View
71	GTQ	KMF Comoro Franc	58.0484	View
72	GTQ	KPW North Korean Won	116.2161	View
73	GTQ	KRW Won	174.5265	View
74	GTQ	KWD Kuwaiti Dinar	0.039535	View
75	GTQ	KYD Cayman Islands Dollar	0.106060	View
76	GTQ	KZT Tenge	63.0153	View
77	GTQ	LAK Kip	2850.80	View
78	GTQ	LBP Lebanese Pound	11605.20	View
79	GTQ	LKR Sri Lanka Rupee	37.3236	View
80	GTQ	LRD Liberian Dollar	24.9533	View
81	GTQ	LSL Loti	2.2787	View
82	GTQ	LTL Lithuanian Litas	0.407403	View
83	GTQ	LVL Latvian Lats	0.082924	View
84	GTQ	LYD Libyan Dinar	0.618192	View
85	GTQ	MAD Moroccan Dirham	1.2457	View
86	GTQ	MDL Moldovan Leu	2.2734	View
87	GTQ	MGA Malagasy Ariary	567.0841	View
88	GTQ	MKD Denar	7.2604	View
89	GTQ	MMK Kyat	271.0667	View
90	GTQ	MNT Tugrik	438.9305	View
91	GTQ	MOP Pataca	1.0337	View
92	GTQ	MRO Ouguiya	51.1850	View
93	GTQ	MUR Mauritius Rupee	5.9417	View
94	GTQ	MVR Rufiyaa	1.9880	View
95	GTQ	MWK Kwacha	224.1812	View
96	GTQ	MXN Mexican Peso	2.5135	View
97	GTQ	MYR Malaysian Ringgit	0.554169	View
98	GTQ	MZN Mozambique Metical	8.2515	View
99	GTQ	NAD Namibia Dollar	2.2787	View
100	GTQ	NGN Naira	209.2295	View
101	GTQ	NIO Cordoba Oro	4.7577	View
102	GTQ	NOK Norwegian Krone	1.3929	View
103	GTQ	NPR Nepalese Rupee	17.3547	View
104	GTQ	NZD New Zealand Dollar	0.212596	View
105	GTQ	OMR Rial Omani	0.049190	View
106	GTQ	PAB Balboa	0.129131	View
107	GTQ	PEN Sol	0.482216	View
108	GTQ	PGK Kina	0.496934	View
109	GTQ	PHP Philippine Peso	7.4136	View
110	GTQ	PKR Pakistan Rupee	35.5026	View
111	GTQ	PLN Zloty	0.508491	View
112	GTQ	PYG Guarani	1008.15	View
113	GTQ	QAR Qatari Rial	0.470036	View
114	GTQ	RON New Romanian Leu	0.587728	View
115	GTQ	RSD Serbian Dinar	13.8119	View
116	GTQ	RUB Russian Ruble	12.5356	View
117	GTQ	RWF Rwanda Franc	174.1644	View
118	GTQ	SAR Saudi Riyal	0.479347	View
119	GTQ	SBD Solomon Islands Dollar	1.0772	View
120	GTQ	SCR Seychelles Rupee	1.8014	View
121	GTQ	SDG Sudanese Pound	77.6136	View
122	GTQ	SEK Swedish Krona	1.3425	View
123	GTQ	SGD Singapore Dollar	0.168914	View
124	GTQ	SHP Saint Helena Pound	0.098771	View
125	GTQ	SLL Leone	2916.00	View
126	GTQ	SOS Somali Shilling	73.7684	View
127	GTQ	SRD Surinam Dollar	4.1472	View
128	GTQ	STD Dobra	2892.35	View
129	GTQ	SVC El Salvador Colon	1.1299	View
130	GTQ	SYP Syrian Pound	1678.91	View
131	GTQ	SZL Lilangeni	2.2787	View
132	GTQ	THB Baht	4.3376	View
133	GTQ	TJS Somoni	1.3772	View
134	GTQ	TMT Turkmenistan New Manat	0.452982	View
135	GTQ	TND Tunisian Dinar	0.396599	View
136	GTQ	TOP Pa’anga	0.296285	View
137	GTQ	TRY Turkish Lira	4.4180	View
138	GTQ	TTD Trinidad and Tobago Dollar	0.876562	View
139	GTQ	TWD New Taiwan Dollar	4.0973	View
140	GTQ	TZS Tanzanian Shilling	344.4168	View
141	GTQ	UAH Hryvnia	5.3237	View
142	GTQ	UGX Uganda Shilling	474.7918	View
143	GTQ	USD US Dollar	0.129131	View
144	GTQ	UYU Peso Uruguayo	5.3373	View
145	GTQ	UZS Uzbekistan Sum	1653.96	View
146	GTQ	VEF Bolivar	483858.19	View
147	GTQ	VND Dong	3172.66	View
148	GTQ	VUV Vatu	15.0192	View
149	GTQ	WST Tala	0.365484	View
150	GTQ	XAF CFA Franc BEAC	77.3978	View
151	GTQ	XCD East Caribbean Dollar	0.348785	View
152	GTQ	XOF CFA Franc BCEAO	76.5219	View
153	GTQ	XPF CFP Franc	13.8733	View
154	GTQ	YER Yemeni Rial	32.3244	View
155	GTQ	ZAR Rand	2.2726	View
156	GTQ	ZMW Zambian Kwacha	3.4194	View
157	GTQ	ZWL Zimbabwe Dollar	4546.88	View

1 GTQ = Rate shown in target currency as of Oct 10, 2024

Explore More

GTQ Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GTQ rates in your app?

Access historical Quetzal exchange rates via our simple REST API.

Get Free API Key View Documentation