Q GTQ HISTORICAL

Quetzal Rates

Historical rates for Saturday, October 12, 2024

Date

Oct 12, 2024

Available Rates

157

Previous Day

Oct 12, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GTQ	AED UAE Dirham	0.474486	View
2	GTQ	AFN Afghani	8.7452	View
3	GTQ	ALL Lek	11.6746	View
4	GTQ	AMD Armenian Dram	49.9085	View
5	GTQ	ANG Netherlands Antillean Guilder	0.230956	View
6	GTQ	AOA Kwanza	117.4724	View
7	GTQ	ARS Argentine Peso	125.7792	View
8	GTQ	AUD Australian Dollar	0.191352	View
9	GTQ	AWG Aruban Florin	0.231267	View
10	GTQ	AZN Azerbaijanian Manat	0.219639	View
11	GTQ	BAM Convertible Mark	0.230783	View
12	GTQ	BBD Barbados Dollar	0.258399	View
13	GTQ	BDT Taka	15.4462	View
14	GTQ	BGN Bulgarian Lev	0.230783	View
15	GTQ	BHD Bahraini Dinar	0.048579	View
16	GTQ	BIF Burundi Franc	373.8440	View
17	GTQ	BMD Bermudian Dollar	0.129199	View
18	GTQ	BND Brunei Dollar	0.168624	View
19	GTQ	BOB Boliviano	0.894182	View
20	GTQ	BRL Brazilian Real	0.725041	View
21	GTQ	BSD Bahamian Dollar	0.129199	View
22	GTQ	BTN Ngultrum	10.8672	View
23	GTQ	BWP Pula	1.7156	View
24	GTQ	BYN Belarussian Ruble	0.423100	View
25	GTQ	BZD Belize Dollar	0.261581	View
26	GTQ	CAD Canadian Dollar	0.177828	View
27	GTQ	CDF Congolese Franc	368.4892	View
28	GTQ	CHF Swiss Franc	0.110764	View
29	GTQ	CLP Chilean Peso	119.7210	View
30	GTQ	CNY Yuan Renminbi	0.913026	View
31	GTQ	COP Colombian Peso	543.8105	View
32	GTQ	CRC Costa Rican Colon	67.1805	View
33	GTQ	CUC Peso Convertible	0.129199	View
34	GTQ	CUP Cuban Peso	3.1022	View
35	GTQ	CVE Cape Verde Escudo	13.0116	View
36	GTQ	CZK Czech Koruna	2.9879	View
37	GTQ	DJF Djibouti Franc	23.0338	View
38	GTQ	DKK Danish Krone	0.881304	View
39	GTQ	DOP Dominican Peso	7.8007	View
40	GTQ	DZD Algerian Dinar	17.1887	View
41	GTQ	EGP Egyptian Pound	6.2687	View
42	GTQ	ERN Nakfa	1.9380	View
43	GTQ	ETB Ethiopian Birr	15.6332	View
44	GTQ	EUR Euro	0.117997	View
45	GTQ	FJD Fiji Dollar	0.286901	View
46	GTQ	FKP Falkland Islands Pound	0.098878	View
47	GTQ	GBP Pound Sterling	0.098878	View
48	GTQ	GEL Lari	0.352112	View
49	GTQ	GHS Ghana Cedi	2.0620	View
50	GTQ	GIP Gibraltar Pound	0.098878	View
51	GTQ	GMD Dalasi	8.8491	View
52	GTQ	GNF Guinea Franc	1115.66	View
53	GTQ	GYD Guyana Dollar	27.0449	View
54	GTQ	HKD Hong Kong Dollar	1.0033	View
55	GTQ	HNL Lempira	3.2119	View
56	GTQ	HRK Croatian Kuna	0.889053	View
57	GTQ	HTG Gourde	17.0531	View
58	GTQ	HUF Forint	47.4017	View
59	GTQ	IDR Rupiah	2010.95	View
60	GTQ	ILS New Israeli Sheqel	0.485726	View
61	GTQ	INR Indian Rupee	10.8672	View
62	GTQ	IQD Iraqi Dinar	169.3186	View
63	GTQ	IRR Iranian Rial	5437.50	View
64	GTQ	ISK Iceland Krona	17.6601	View
65	GTQ	JMD Jamaican Dollar	20.4293	View
66	GTQ	JOD Jordanian Dinar	0.091602	View
67	GTQ	JPY Yen	19.2691	View
68	GTQ	KES Kenyan Shilling	16.6663	View
69	GTQ	KGS Som	11.0466	View
70	GTQ	KHR Riel	525.6296	View
71	GTQ	KMF Comoro Franc	58.0510	View
72	GTQ	KPW North Korean Won	116.2798	View
73	GTQ	KRW Won	174.3316	View
74	GTQ	KWD Kuwaiti Dinar	0.039605	View
75	GTQ	KYD Cayman Islands Dollar	0.105944	View
76	GTQ	KZT Tenge	62.5856	View
77	GTQ	LAK Kip	2831.59	View
78	GTQ	LBP Lebanese Pound	11578.91	View
79	GTQ	LKR Sri Lanka Rupee	37.8398	View
80	GTQ	LRD Liberian Dollar	24.9223	View
81	GTQ	LSL Loti	2.2480	View
82	GTQ	LTL Lithuanian Litas	0.407422	View
83	GTQ	LVL Latvian Lats	0.082928	View
84	GTQ	LYD Libyan Dinar	0.620140	View
85	GTQ	MAD Moroccan Dirham	1.2697	View
86	GTQ	MDL Moldovan Leu	2.2771	View
87	GTQ	MGA Malagasy Ariary	592.2545	View
88	GTQ	MKD Denar	7.2770	View
89	GTQ	MMK Kyat	271.1467	View
90	GTQ	MNT Tugrik	437.8996	View
91	GTQ	MOP Pataca	1.0334	View
92	GTQ	MRO Ouguiya	51.2978	View
93	GTQ	MUR Mauritius Rupee	5.9553	View
94	GTQ	MVR Rufiyaa	1.9844	View
95	GTQ	MWK Kwacha	224.2732	View
96	GTQ	MXN Mexican Peso	2.4920	View
97	GTQ	MYR Malaysian Ringgit	0.554007	View
98	GTQ	MZN Mozambique Metical	8.2213	View
99	GTQ	NAD Namibia Dollar	2.2480	View
100	GTQ	NGN Naira	211.7992	View
101	GTQ	NIO Cordoba Oro	4.7575	View
102	GTQ	NOK Norwegian Krone	1.3826	View
103	GTQ	NPR Nepalese Rupee	17.3957	View
104	GTQ	NZD New Zealand Dollar	0.211418	View
105	GTQ	OMR Rial Omani	0.049727	View
106	GTQ	PAB Balboa	0.129199	View
107	GTQ	PEN Sol	0.484933	View
108	GTQ	PGK Kina	0.507757	View
109	GTQ	PHP Philippine Peso	7.3965	View
110	GTQ	PKR Pakistan Rupee	35.8661	View
111	GTQ	PLN Zloty	0.506756	View
112	GTQ	PYG Guarani	1008.23	View
113	GTQ	QAR Qatari Rial	0.470287	View
114	GTQ	RON New Romanian Leu	0.587723	View
115	GTQ	RSD Serbian Dinar	13.8238	View
116	GTQ	RUB Russian Ruble	12.3623	View
117	GTQ	RWF Rwanda Franc	174.4024	View
118	GTQ	SAR Saudi Riyal	0.484499	View
119	GTQ	SBD Solomon Islands Dollar	1.0722	View
120	GTQ	SCR Seychelles Rupee	1.7612	View
121	GTQ	SDG Sudanese Pound	77.6943	View
122	GTQ	SEK Swedish Krona	1.3406	View
123	GTQ	SGD Singapore Dollar	0.168624	View
124	GTQ	SHP Saint Helena Pound	0.098878	View
125	GTQ	SLL Leone	2910.23	View
126	GTQ	SOS Somali Shilling	73.8745	View
127	GTQ	SRD Surinam Dollar	3.9853	View
128	GTQ	STD Dobra	2899.96	View
129	GTQ	SVC El Salvador Colon	1.1305	View
130	GTQ	SYP Syrian Pound	1679.84	View
131	GTQ	SZL Lilangeni	2.2480	View
132	GTQ	THB Baht	4.2805	View
133	GTQ	TJS Somoni	1.3780	View
134	GTQ	TMT Turkmenistan New Manat	0.452130	View
135	GTQ	TND Tunisian Dinar	0.397246	View
136	GTQ	TOP Pa’anga	0.300962	View
137	GTQ	TRY Turkish Lira	4.4289	View
138	GTQ	TTD Trinidad and Tobago Dollar	0.877043	View
139	GTQ	TWD New Taiwan Dollar	4.1566	View
140	GTQ	TZS Tanzanian Shilling	351.9190	View
141	GTQ	UAH Hryvnia	5.3270	View
142	GTQ	UGX Uganda Shilling	475.0046	View
143	GTQ	USD US Dollar	0.129199	View
144	GTQ	UYU Peso Uruguayo	5.4194	View
145	GTQ	UZS Uzbekistan Sum	1652.99	View
146	GTQ	VEF Bolivar	496152.70	View
147	GTQ	VND Dong	3207.76	View
148	GTQ	VUV Vatu	15.2311	View
149	GTQ	WST Tala	0.346577	View
150	GTQ	XAF CFA Franc BEAC	77.4014	View
151	GTQ	XCD East Caribbean Dollar	0.349159	View
152	GTQ	XOF CFA Franc BCEAO	77.4014	View
153	GTQ	XPF CFP Franc	14.0809	View
154	GTQ	YER Yemeni Rial	32.3508	View
155	GTQ	ZAR Rand	2.2480	View
156	GTQ	ZMW Zambian Kwacha	3.4233	View
157	GTQ	ZWL Zimbabwe Dollar	8498.22	View

1 GTQ = Rate shown in target currency as of Oct 12, 2024

Explore More

GTQ Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GTQ rates in your app?

Access historical Quetzal exchange rates via our simple REST API.

Get Free API Key View Documentation