D GMD HISTORICAL

Dalasi Rates

Historical rates for Sunday, March 23, 2025

Date

Mar 23, 2025

Available Rates

155

Previous Day

Mar 23, 2025

Next Day

Showing 155 of 155 rates

#	Base			Action
1	GMD	AED UAE Dirham	0.052096	View
2	GMD	AFN Afghani	0.999340	View
3	GMD	ALL Lek	1.2883	View
4	GMD	AMD Armenian Dram	5.5326	View
5	GMD	ANG Netherlands Antillean Guilder	0.025499	View
6	GMD	AOA Kwanza	12.9710	View
7	GMD	ARS Argentine Peso	15.0671	View
8	GMD	AUD Australian Dollar	0.022598	View
9	GMD	AWG Aruban Florin	0.025565	View
10	GMD	AZN Azerbaijanian Manat	0.023737	View
11	GMD	BAM Convertible Mark	0.025502	View
12	GMD	BBD Barbados Dollar	0.028568	View
13	GMD	BDT Taka	1.7191	View
14	GMD	BGN Bulgarian Lev	0.025639	View
15	GMD	BHD Bahraini Dinar	0.005314	View
16	GMD	BIF Burundi Franc	41.9335	View
17	GMD	BMD Bermudian Dollar	0.014183	View
18	GMD	BND Brunei Dollar	0.018706	View
19	GMD	BOB Boliviano	0.097769	View
20	GMD	BRL Brazilian Real	0.081337	View
21	GMD	BSD Bahamian Dollar	0.014149	View
22	GMD	BTN Ngultrum	1.2208	View
23	GMD	BWP Pula	0.192905	View
24	GMD	BYN Belarussian Ruble	0.046304	View
25	GMD	BZD Belize Dollar	0.028420	View
26	GMD	CAD Canadian Dollar	0.020373	View
27	GMD	CDF Congolese Franc	40.7779	View
28	GMD	CHF Swiss Franc	0.012532	View
29	GMD	CLP Chilean Peso	13.1709	View
30	GMD	CNY Yuan Renminbi	0.101851	View
31	GMD	COP Colombian Peso	59.0320	View
32	GMD	CRC Costa Rican Colon	7.0739	View
33	GMD	CUC Peso Convertible	0.014183	View
34	GMD	CUP Cuban Peso	0.375865	View
35	GMD	CVE Cape Verde Escudo	1.4378	View
36	GMD	CZK Czech Koruna	0.327678	View
37	GMD	DJF Djibouti Franc	2.5196	View
38	GMD	DKK Danish Krone	0.097821	View
39	GMD	DOP Dominican Peso	0.891374	View
40	GMD	DZD Algerian Dinar	1.8874	View
41	GMD	EGP Egyptian Pound	0.713034	View
42	GMD	ERN Nakfa	0.212754	View
43	GMD	ETB Ethiopian Birr	1.8659	View
44	GMD	EUR Euro	0.013088	View
45	GMD	FJD Fiji Dollar	0.032666	View
46	GMD	FKP Falkland Islands Pound	0.010997	View
47	GMD	GBP Pound Sterling	0.010987	View
48	GMD	GEL Lari	0.039360	View
49	GMD	GHS Ghana Cedi	0.219309	View
50	GMD	GIP Gibraltar Pound	0.010997	View
51	GMD	GNF Guinea Franc	122.3488	View
52	GMD	GTQ Quetzal	0.109022	View
53	GMD	GYD Guyana Dollar	2.9689	View
54	GMD	HKD Hong Kong Dollar	0.110258	View
55	GMD	HNL Lempira	0.361974	View
56	GMD	HRK Croatian Kuna	0.098814	View
57	GMD	HTG Gourde	1.8543	View
58	GMD	HUF Forint	5.2163	View
59	GMD	IDR Rupiah	234.6161	View
60	GMD	ILS New Israeli Sheqel	0.052897	View
61	GMD	INR Indian Rupee	1.2206	View
62	GMD	IQD Iraqi Dinar	18.5355	View
63	GMD	IRR Iranian Rial	597.3079	View
64	GMD	ISK Iceland Krona	1.8893	View
65	GMD	JMD Jamaican Dollar	2.2145	View
66	GMD	JOD Jordanian Dinar	0.010056	View
67	GMD	JPY Yen	2.1195	View
68	GMD	KES Kenyan Shilling	1.8302	View
69	GMD	KGS Som	1.2184	View
70	GMD	KHR Riel	56.6693	View
71	GMD	KMF Comoro Franc	6.4579	View
72	GMD	KPW North Korean Won	12.7656	View
73	GMD	KRW Won	20.4216	View
74	GMD	KWD Kuwaiti Dinar	0.004370	View
75	GMD	KYD Cayman Islands Dollar	0.011791	View
76	GMD	KZT Tenge	7.1189	View
77	GMD	LAK Kip	306.3349	View
78	GMD	LBP Lebanese Pound	1267.81	View
79	GMD	LKR Sri Lanka Rupee	4.1592	View
80	GMD	LRD Liberian Dollar	2.8298	View
81	GMD	LSL Loti	0.257341	View
82	GMD	LTL Lithuanian Litas	0.041880	View
83	GMD	LVL Latvian Lats	0.008579	View
84	GMD	LYD Libyan Dinar	0.068078	View
85	GMD	MAD Moroccan Dirham	0.134875	View
86	GMD	MDL Moldovan Leu	0.255246	View
87	GMD	MGA Malagasy Ariary	64.9334	View
88	GMD	MKD Denar	0.802315	View
89	GMD	MMK Kyat	29.7747	View
90	GMD	MNT Tugrik	0.017962	View
91	GMD	MOP Pataca	0.113281	View
92	GMD	MUR Mauritius Rupee	0.642571	View
93	GMD	MVR Rufiyaa	0.218480	View
94	GMD	MWK Kwacha	24.5337	View
95	GMD	MXN Mexican Peso	0.286979	View
96	GMD	MYR Malaysian Ringgit	0.062852	View
97	GMD	MZN Mozambique Metical	0.906386	View
98	GMD	NAD Namibia Dollar	0.257341	View
99	GMD	NGN Naira	21.9846	View
100	GMD	NIO Cordoba Oro	0.520663	View
101	GMD	NOK Norwegian Krone	0.149802	View
102	GMD	NPR Nepalese Rupee	1.9532	View
103	GMD	NZD New Zealand Dollar	0.024728	View
104	GMD	OMR Rial Omani	0.005409	View
105	GMD	PAB Balboa	0.014149	View
106	GMD	PEN Sol	0.051282	View
107	GMD	PGK Kina	0.056471	View
108	GMD	PHP Philippine Peso	0.815281	View
109	GMD	PKR Pakistan Rupee	3.9404	View
110	GMD	PLN Zloty	0.054967	View
111	GMD	PYG Guarani	113.1300	View
112	GMD	QAR Qatari Rial	0.051576	View
113	GMD	RON New Romanian Leu	0.065212	View
114	GMD	RSD Serbian Dinar	1.5283	View
115	GMD	RUB Russian Ruble	1.1914	View
116	GMD	RWF Rwanda Franc	20.3584	View
117	GMD	SAR Saudi Riyal	0.052902	View
118	GMD	SBD Solomon Islands Dollar	0.119454	View
119	GMD	SCR Seychelles Rupee	0.202045	View
120	GMD	SDG Sudanese Pound	8.5244	View
121	GMD	SEK Swedish Krona	0.143775	View
122	GMD	SGD Singapore Dollar	0.018937	View
123	GMD	SHP Saint Helena Pound	0.011146	View
124	GMD	SLL Leone	297.4235	View
125	GMD	SOS Somali Shilling	8.0857	View
126	GMD	SRD Surinam Dollar	0.515539	View
127	GMD	STD Dobra	293.5723	View
128	GMD	SVC El Salvador Colon	0.123809	View
129	GMD	SYP Syrian Pound	184.4195	View
130	GMD	SZL Lilangeni	0.257124	View
131	GMD	THB Baht	0.480754	View
132	GMD	TJS Somoni	0.154577	View
133	GMD	TMT Turkmenistan New Manat	0.049642	View
134	GMD	TND Tunisian Dinar	0.043880	View
135	GMD	TOP Pa’anga	0.033494	View
136	GMD	TRY Turkish Lira	0.537702	View
137	GMD	TTD Trinidad and Tobago Dollar	0.096139	View
138	GMD	TWD New Taiwan Dollar	0.461993	View
139	GMD	TZS Tanzanian Shilling	37.3522	View
140	GMD	UAH Hryvnia	0.587645	View
141	GMD	UGX Uganda Shilling	51.8708	View
142	GMD	USD US Dollar	0.014183	View
143	GMD	UYU Peso Uruguayo	0.597857	View
144	GMD	UZS Uzbekistan Sum	183.0994	View
145	GMD	VND Dong	360.1833	View
146	GMD	VUV Vatu	1.7100	View
147	GMD	WST Tala	0.039982	View
148	GMD	XAF CFA Franc BEAC	8.5533	View
149	GMD	XCD East Caribbean Dollar	0.038331	View
150	GMD	XOF CFA Franc BCEAO	8.5283	View
151	GMD	XPF CFP Franc	1.5459	View
152	GMD	YER Yemeni Rial	3.4902	View
153	GMD	ZAR Rand	0.258368	View
154	GMD	ZMW Zambian Kwacha	0.408616	View
155	GMD	ZWL Zimbabwe Dollar	4.5671	View

1 GMD = Rate shown in target currency as of Mar 23, 2025

Explore More

GMD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GMD rates in your app?

Access historical Dalasi exchange rates via our simple REST API.

Get Free API Key View Documentation