D GMD HISTORICAL

Dalasi Rates

Historical rates for Friday, March 21, 2025

Date

Mar 21, 2025

Available Rates

157

Previous Day

Mar 21, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GMD	AED UAE Dirham	0.050984	View
2	GMD	AFN Afghani	0.986060	View
3	GMD	ALL Lek	1.2664	View
4	GMD	AMD Armenian Dram	5.4210	View
5	GMD	ANG Netherlands Antillean Guilder	0.025011	View
6	GMD	AOA Kwanza	12.7176	View
7	GMD	ARS Argentine Peso	14.8346	View
8	GMD	AUD Australian Dollar	0.022103	View
9	GMD	AWG Aruban Florin	0.024847	View
10	GMD	AZN Azerbaijanian Manat	0.023091	View
11	GMD	BAM Convertible Mark	0.025017	View
12	GMD	BBD Barbados Dollar	0.027762	View
13	GMD	BDT Taka	1.6863	View
14	GMD	BGN Bulgarian Lev	0.025074	View
15	GMD	BHD Bahraini Dinar	0.005179	View
16	GMD	BIF Burundi Franc	41.1238	View
17	GMD	BMD Bermudian Dollar	0.013881	View
18	GMD	BND Brunei Dollar	0.018172	View
19	GMD	BOB Boliviano	0.095901	View
20	GMD	BRL Brazilian Real	0.079374	View
21	GMD	BSD Bahamian Dollar	0.013881	View
22	GMD	BTN Ngultrum	1.1985	View
23	GMD	BWP Pula	0.188752	View
24	GMD	BYN Belarussian Ruble	0.045412	View
25	GMD	BZD Belize Dollar	0.027938	View
26	GMD	CAD Canadian Dollar	0.019937	View
27	GMD	CDF Congolese Franc	39.7333	View
28	GMD	CHF Swiss Franc	0.012240	View
29	GMD	CLP Chilean Peso	12.8512	View
30	GMD	CNY Yuan Renminbi	0.100613	View
31	GMD	COP Colombian Peso	57.9718	View
32	GMD	CRC Costa Rican Colon	6.9330	View
33	GMD	CUC Peso Convertible	0.013881	View
34	GMD	CUP Cuban Peso	0.332949	View
35	GMD	CVE Cape Verde Escudo	1.4105	View
36	GMD	CZK Czech Koruna	0.320276	View
37	GMD	DJF Djibouti Franc	2.4680	View
38	GMD	DKK Danish Krone	0.095638	View
39	GMD	DOP Dominican Peso	0.874414	View
40	GMD	DZD Algerian Dinar	1.8593	View
41	GMD	EGP Egyptian Pound	0.701953	View
42	GMD	ERN Nakfa	0.208216	View
43	GMD	ETB Ethiopian Birr	1.8162	View
44	GMD	EUR Euro	0.012820	View
45	GMD	FJD Fiji Dollar	0.031921	View
46	GMD	FKP Falkland Islands Pound	0.010707	View
47	GMD	GBP Pound Sterling	0.010739	View
48	GMD	GEL Lari	0.038483	View
49	GMD	GHS Ghana Cedi	0.215128	View
50	GMD	GIP Gibraltar Pound	0.010707	View
51	GMD	GNF Guinea Franc	120.0888	View
52	GMD	GTQ Quetzal	0.106956	View
53	GMD	GYD Guyana Dollar	2.9134	View
54	GMD	HKD Hong Kong Dollar	0.107907	View
55	GMD	HNL Lempira	0.355723	View
56	GMD	HRK Croatian Kuna	0.096375	View
57	GMD	HTG Gourde	1.8225	View
58	GMD	HUF Forint	5.1165	View
59	GMD	IDR Rupiah	229.1937	View
60	GMD	ILS New Israeli Sheqel	0.051538	View
61	GMD	INR Indian Rupee	1.1941	View
62	GMD	IQD Iraqi Dinar	18.1887	View
63	GMD	IRR Iranian Rial	584.2983	View
64	GMD	ISK Iceland Krona	1.8500	View
65	GMD	JMD Jamaican Dollar	2.1740	View
66	GMD	JOD Jordanian Dinar	0.009841	View
67	GMD	JPY Yen	2.0640	View
68	GMD	KES Kenyan Shilling	1.7964	View
69	GMD	KGS Som	1.2168	View
70	GMD	KHR Riel	55.6622	View
71	GMD	KMF Comoro Franc	6.2929	View
72	GMD	KPW North Korean Won	12.4926	View
73	GMD	KRW Won	20.3275	View
74	GMD	KWD Kuwaiti Dinar	0.004274	View
75	GMD	KYD Cayman Islands Dollar	0.011540	View
76	GMD	KZT Tenge	6.9851	View
77	GMD	LAK Kip	300.8267	View
78	GMD	LBP Lebanese Pound	1246.75	View
79	GMD	LKR Sri Lanka Rupee	4.0544	View
80	GMD	LRD Liberian Dollar	2.7722	View
81	GMD	LSL Loti	0.251871	View
82	GMD	LTL Lithuanian Litas	0.044165	View
83	GMD	LVL Latvian Lats	0.008989	View
84	GMD	LYD Libyan Dinar	0.066894	View
85	GMD	MAD Moroccan Dirham	0.131599	View
86	GMD	MDL Moldovan Leu	0.246842	View
87	GMD	MGA Malagasy Ariary	62.2919	View
88	GMD	MKD Denar	0.786759	View
89	GMD	MMK Kyat	29.1449	View
90	GMD	MNT Tugrik	48.2910	View
91	GMD	MOP Pataca	0.111121	View
92	GMD	MRO Ouguiya	5.5271	View
93	GMD	MUR Mauritius Rupee	0.624288	View
94	GMD	MVR Rufiyaa	0.214298	View
95	GMD	MWK Kwacha	24.0803	View
96	GMD	MXN Mexican Peso	0.281208	View
97	GMD	MYR Malaysian Ringgit	0.061368	View
98	GMD	MZN Mozambique Metical	0.885529	View
99	GMD	NAD Namibia Dollar	0.251871	View
100	GMD	NGN Naira	21.3036	View
101	GMD	NIO Cordoba Oro	0.510821	View
102	GMD	NOK Norwegian Krone	0.146170	View
103	GMD	NPR Nepalese Rupee	1.9185	View
104	GMD	NZD New Zealand Dollar	0.024130	View
105	GMD	OMR Rial Omani	0.005287	View
106	GMD	PAB Balboa	0.013881	View
107	GMD	PEN Sol	0.050301	View
108	GMD	PGK Kina	0.055655	View
109	GMD	PHP Philippine Peso	0.794942	View
110	GMD	PKR Pakistan Rupee	3.8497	View
111	GMD	PLN Zloty	0.053876	View
112	GMD	PYG Guarani	110.4317	View
113	GMD	QAR Qatari Rial	0.050527	View
114	GMD	RON New Romanian Leu	0.063809	View
115	GMD	RSD Serbian Dinar	1.4988	View
116	GMD	RUB Russian Ruble	1.1786	View
117	GMD	RWF Rwanda Franc	19.5867	View
118	GMD	SAR Saudi Riyal	0.051478	View
119	GMD	SBD Solomon Islands Dollar	0.118158	View
120	GMD	SCR Seychelles Rupee	0.202771	View
121	GMD	SDG Sudanese Pound	8.3379	View
122	GMD	SEK Swedish Krona	0.140170	View
123	GMD	SGD Singapore Dollar	0.018528	View
124	GMD	SHP Saint Helena Pound	0.010707	View
125	GMD	SLL Leone	316.8082	View
126	GMD	SOS Somali Shilling	7.9291	View
127	GMD	SRD Surinam Dollar	0.504603	View
128	GMD	STD Dobra	316.3333	View
129	GMD	SVC El Salvador Colon	0.121459	View
130	GMD	SYP Syrian Pound	180.4860	View
131	GMD	SZL Lilangeni	0.251871	View
132	GMD	THB Baht	0.469947	View
133	GMD	TJS Somoni	0.151419	View
134	GMD	TMT Turkmenistan New Manat	0.048585	View
135	GMD	TND Tunisian Dinar	0.042882	View
136	GMD	TOP Pa’anga	0.032949	View
137	GMD	TRY Turkish Lira	0.527612	View
138	GMD	TTD Trinidad and Tobago Dollar	0.094283	View
139	GMD	TWD New Taiwan Dollar	0.450797	View
140	GMD	TZS Tanzanian Shilling	36.4473	View
141	GMD	UAH Hryvnia	0.576772	View
142	GMD	UGX Uganda Shilling	50.8587	View
143	GMD	USD US Dollar	0.013881	View
144	GMD	UYU Peso Uruguayo	0.586569	View
145	GMD	UZS Uzbekistan Sum	179.8804	View
146	GMD	VEF Bolivar	94030.68	View
147	GMD	VND Dong	351.2550	View
148	GMD	VUV Vatu	1.6594	View
149	GMD	WST Tala	0.039115	View
150	GMD	XAF CFA Franc BEAC	8.3905	View
151	GMD	XCD East Caribbean Dollar	0.037572	View
152	GMD	XOF CFA Franc BCEAO	8.3133	View
153	GMD	XPF CFP Franc	1.5056	View
154	GMD	YER Yemeni Rial	3.4174	View
155	GMD	ZAR Rand	0.252353	View
156	GMD	ZMW Zambian Kwacha	0.400512	View
157	GMD	ZWL Zimbabwe Dollar	924.9136	View

1 GMD = Rate shown in target currency as of Mar 21, 2025

Explore More

GMD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GMD rates in your app?

Access historical Dalasi exchange rates via our simple REST API.

Get Free API Key View Documentation