£ GIP HISTORICAL

Gibraltar Pound Rates

Historical rates for Saturday, August 23, 2025

Date

Aug 23, 2025

Available Rates

157

Previous Day

Aug 23, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GIP	AED UAE Dirham	4.9675	View
2	GIP	AFN Afghani	92.6397	View
3	GIP	ALL Lek	112.4643	View
4	GIP	AMD Armenian Dram	517.5681	View
5	GIP	ANG Netherlands Antillean Guilder	2.4357	View
6	GIP	AOA Kwanza	1236.47	View
7	GIP	ARS Argentine Peso	1781.89	View
8	GIP	AUD Australian Dollar	2.0837	View
9	GIP	AWG Aruban Florin	2.4212	View
10	GIP	AZN Azerbaijanian Manat	2.2995	View
11	GIP	BAM Convertible Mark	2.2571	View
12	GIP	BBD Barbados Dollar	2.7053	View
13	GIP	BDT Taka	164.4475	View
14	GIP	BGN Bulgarian Lev	2.2571	View
15	GIP	BHD Bahraini Dinar	0.508589	View
16	GIP	BIF Burundi Franc	4016.14	View
17	GIP	BMD Bermudian Dollar	1.3526	View
18	GIP	BND Brunei Dollar	1.7342	View
19	GIP	BOB Boliviano	9.3434	View
20	GIP	BRL Brazilian Real	7.3353	View
21	GIP	BSD Bahamian Dollar	1.3526	View
22	GIP	BTN Ngultrum	118.1254	View
23	GIP	BWP Pula	19.4908	View
24	GIP	BYN Belarussian Ruble	4.5650	View
25	GIP	BZD Belize Dollar	2.7249	View
26	GIP	CAD Canadian Dollar	1.8707	View
27	GIP	CDF Congolese Franc	3921.28	View
28	GIP	CHF Swiss Franc	1.0839	View
29	GIP	CLP Chilean Peso	1297.13	View
30	GIP	CNY Yuan Renminbi	9.6938	View
31	GIP	COP Colombian Peso	5427.58	View
32	GIP	CRC Costa Rican Colon	680.8464	View
33	GIP	CUC Peso Convertible	1.3526	View
34	GIP	CUP Cuban Peso	32.4584	View
35	GIP	CVE Cape Verde Escudo	127.2568	View
36	GIP	CZK Czech Koruna	28.3134	View
37	GIP	DJF Djibouti Franc	240.8766	View
38	GIP	DKK Danish Krone	8.6142	View
39	GIP	DOP Dominican Peso	84.6736	View
40	GIP	DZD Algerian Dinar	175.6093	View
41	GIP	EGP Egyptian Pound	65.4163	View
42	GIP	ERN Nakfa	20.2895	View
43	GIP	ETB Ethiopian Birr	191.7566	View
44	GIP	EUR Euro	1.1540	View
45	GIP	FJD Fiji Dollar	3.0586	View
46	GIP	FKP Falkland Islands Pound	0.999999	View
47	GIP	GBP Pound Sterling	0.999999	View
48	GIP	GEL Lari	3.6402	View
49	GIP	GHS Ghana Cedi	14.8855	View
50	GIP	GMD Dalasi	98.3191	View
51	GIP	GNF Guinea Franc	11727.45	View
52	GIP	GTQ Quetzal	10.3693	View
53	GIP	GYD Guyana Dollar	282.9829	View
54	GIP	HKD Hong Kong Dollar	10.5702	View
55	GIP	HNL Lempira	35.3995	View
56	GIP	HRK Croatian Kuna	8.6952	View
57	GIP	HTG Gourde	176.9639	View
58	GIP	HUF Forint	456.3021	View
59	GIP	IDR Rupiah	21950.53	View
60	GIP	ILS New Israeli Sheqel	4.5590	View
61	GIP	INR Indian Rupee	118.1254	View
62	GIP	IQD Iraqi Dinar	1772.58	View
63	GIP	IRR Iranian Rial	56880.69	View
64	GIP	ISK Iceland Krona	165.5353	View
65	GIP	JMD Jamaican Dollar	216.6767	View
66	GIP	JOD Jordanian Dinar	0.959015	View
67	GIP	JPY Yen	198.8030	View
68	GIP	KES Kenyan Shilling	174.7549	View
69	GIP	KGS Som	118.3086	View
70	GIP	KHR Riel	5417.41	View
71	GIP	KMF Comoro Franc	567.7541	View
72	GIP	KPW North Korean Won	1217.16	View
73	GIP	KRW Won	1871.64	View
74	GIP	KWD Kuwaiti Dinar	0.413059	View
75	GIP	KYD Cayman Islands Dollar	1.1255	View
76	GIP	KZT Tenge	727.0027	View
77	GIP	LAK Kip	29262.38	View
78	GIP	LBP Lebanese Pound	122018.86	View
79	GIP	LKR Sri Lanka Rupee	408.2398	View
80	GIP	LRD Liberian Dollar	271.4351	View
81	GIP	LSL Loti	23.6069	View
82	GIP	LTL Lithuanian Litas	3.9847	View
83	GIP	LVL Latvian Lats	0.811064	View
84	GIP	LYD Libyan Dinar	7.3372	View
85	GIP	MAD Moroccan Dirham	12.1737	View
86	GIP	MDL Moldovan Leu	22.7391	View
87	GIP	MGA Malagasy Ariary	5983.31	View
88	GIP	MKD Denar	71.7039	View
89	GIP	MMK Kyat	2839.34	View
90	GIP	MNT Tugrik	4862.58	View
91	GIP	MOP Pataca	10.8873	View
92	GIP	MRO Ouguiya	540.3598	View
93	GIP	MUR Mauritius Rupee	62.3595	View
94	GIP	MVR Rufiyaa	20.8426	View
95	GIP	MWK Kwacha	2347.02	View
96	GIP	MXN Mexican Peso	25.1320	View
97	GIP	MYR Malaysian Ringgit	5.7182	View
98	GIP	MZN Mozambique Metical	86.4464	View
99	GIP	NAD Namibia Dollar	23.6069	View
100	GIP	NGN Naira	2077.49	View
101	GIP	NIO Cordoba Oro	49.7638	View
102	GIP	NOK Norwegian Krone	13.6020	View
103	GIP	NPR Nepalese Rupee	189.0893	View
104	GIP	NZD New Zealand Dollar	2.3051	View
105	GIP	OMR Rial Omani	0.519317	View
106	GIP	PAB Balboa	1.3526	View
107	GIP	PEN Sol	4.7458	View
108	GIP	PGK Kina	5.7146	View
109	GIP	PHP Philippine Peso	76.4219	View
110	GIP	PKR Pakistan Rupee	381.5316	View
111	GIP	PLN Zloty	4.9210	View
112	GIP	PYG Guarani	9797.14	View
113	GIP	QAR Qatari Rial	4.9236	View
114	GIP	RON New Romanian Leu	5.8362	View
115	GIP	RSD Serbian Dinar	135.1886	View
116	GIP	RUB Russian Ruble	108.6517	View
117	GIP	RWF Rwanda Franc	1956.61	View
118	GIP	SAR Saudi Riyal	5.0724	View
119	GIP	SBD Solomon Islands Dollar	11.4971	View
120	GIP	SCR Seychelles Rupee	19.6666	View
121	GIP	SDG Sudanese Pound	812.1700	View
122	GIP	SEK Swedish Krona	12.8505	View
123	GIP	SGD Singapore Dollar	1.7342	View
124	GIP	SHP Saint Helena Pound	0.999999	View
125	GIP	SLL Leone	30765.37	View
126	GIP	SOS Somali Shilling	771.1657	View
127	GIP	SRD Surinam Dollar	51.2345	View
128	GIP	STD Dobra	28538.27	View
129	GIP	SVC El Salvador Colon	11.8355	View
130	GIP	SYP Syrian Pound	17588.58	View
131	GIP	SZL Lilangeni	23.6069	View
132	GIP	THB Baht	43.8793	View
133	GIP	TJS Somoni	12.8838	View
134	GIP	TMT Turkmenistan New Manat	4.7284	View
135	GIP	TND Tunisian Dinar	3.9700	View
136	GIP	TOP Pa’anga	3.2577	View
137	GIP	TRY Turkish Lira	55.4849	View
138	GIP	TTD Trinidad and Tobago Dollar	9.1486	View
139	GIP	TWD New Taiwan Dollar	41.0963	View
140	GIP	TZS Tanzanian Shilling	3376.03	View
141	GIP	UAH Hryvnia	55.8739	View
142	GIP	UGX Uganda Shilling	4818.59	View
143	GIP	USD US Dollar	1.3526	View
144	GIP	UYU Peso Uruguayo	54.1936	View
145	GIP	UZS Uzbekistan Sum	16700.20	View
146	GIP	VEF Bolivar	19160206.37	View
147	GIP	VND Dong	35755.28	View
148	GIP	VUV Vatu	162.4317	View
149	GIP	WST Tala	3.6682	View
150	GIP	XAF CFA Franc BEAC	757.0054	View
151	GIP	XCD East Caribbean Dollar	3.6555	View
152	GIP	XOF CFA Franc BCEAO	757.0054	View
153	GIP	XPF CFP Franc	137.7145	View
154	GIP	YER Yemeni Rial	324.8821	View
155	GIP	ZAR Rand	23.6069	View
156	GIP	ZMW Zambian Kwacha	31.5723	View
157	GIP	ZWL Zimbabwe Dollar	90462.35	View

1 GIP = Rate shown in target currency as of Aug 23, 2025

Explore More

GIP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GIP rates in your app?

Access historical Gibraltar Pound exchange rates via our simple REST API.

Get Free API Key View Documentation