£ GIP HISTORICAL

Gibraltar Pound Rates

Historical rates for Thursday, August 21, 2025

Date

Aug 21, 2025

Available Rates

157

Previous Day

Aug 21, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GIP	AED UAE Dirham	4.9435	View
2	GIP	AFN Afghani	93.2182	View
3	GIP	ALL Lek	112.2536	View
4	GIP	AMD Armenian Dram	515.4384	View
5	GIP	ANG Netherlands Antillean Guilder	2.4230	View
6	GIP	AOA Kwanza	1233.39	View
7	GIP	ARS Argentine Peso	1750.38	View
8	GIP	AUD Australian Dollar	2.0952	View
9	GIP	AWG Aruban Florin	2.4092	View
10	GIP	AZN Azerbaijanian Manat	2.2390	View
11	GIP	BAM Convertible Mark	2.2597	View
12	GIP	BBD Barbados Dollar	2.6919	View
13	GIP	BDT Taka	163.5802	View
14	GIP	BGN Bulgarian Lev	2.2617	View
15	GIP	BHD Bahraini Dinar	0.502323	View
16	GIP	BIF Burundi Franc	4010.42	View
17	GIP	BMD Bermudian Dollar	1.3459	View
18	GIP	BND Brunei Dollar	1.6946	View
19	GIP	BOB Boliviano	9.2973	View
20	GIP	BRL Brazilian Real	7.3837	View
21	GIP	BSD Bahamian Dollar	1.3459	View
22	GIP	BTN Ngultrum	117.1357	View
23	GIP	BWP Pula	18.9923	View
24	GIP	BYN Belarussian Ruble	4.5308	View
25	GIP	BZD Belize Dollar	2.7000	View
26	GIP	CAD Canadian Dollar	1.8692	View
27	GIP	CDF Congolese Franc	3903.06	View
28	GIP	CHF Swiss Franc	1.0857	View
29	GIP	CLP Chilean Peso	1300.76	View
30	GIP	CNY Yuan Renminbi	9.6614	View
31	GIP	COP Colombian Peso	5416.83	View
32	GIP	CRC Costa Rican Colon	679.3063	View
33	GIP	CUC Peso Convertible	1.3459	View
34	GIP	CUP Cuban Peso	32.2480	View
35	GIP	CVE Cape Verde Escudo	127.4038	View
36	GIP	CZK Czech Koruna	28.3665	View
37	GIP	DJF Djibouti Franc	239.6217	View
38	GIP	DKK Danish Krone	8.6315	View
39	GIP	DOP Dominican Peso	83.5337	View
40	GIP	DZD Algerian Dinar	174.9126	View
41	GIP	EGP Egyptian Pound	64.6595	View
42	GIP	ERN Nakfa	20.1890	View
43	GIP	ETB Ethiopian Birr	190.6096	View
44	GIP	EUR Euro	1.1564	View
45	GIP	FJD Fiji Dollar	3.0577	View
46	GIP	FKP Falkland Islands Pound	1.0000	View
47	GIP	GBP Pound Sterling	1.0007	View
48	GIP	GEL Lari	3.6332	View
49	GIP	GHS Ghana Cedi	14.7337	View
50	GIP	GMD Dalasi	97.6525	View
51	GIP	GNF Guinea Franc	11689.97	View
52	GIP	GTQ Quetzal	10.3143	View
53	GIP	GYD Guyana Dollar	281.2811	View
54	GIP	HKD Hong Kong Dollar	10.5167	View
55	GIP	HNL Lempira	35.2305	View
56	GIP	HRK Croatian Kuna	8.7052	View
57	GIP	HTG Gourde	176.2466	View
58	GIP	HUF Forint	457.6458	View
59	GIP	IDR Rupiah	21961.43	View
60	GIP	ILS New Israeli Sheqel	4.6026	View
61	GIP	INR Indian Rupee	117.4511	View
62	GIP	IQD Iraqi Dinar	1761.95	View
63	GIP	IRR Iranian Rial	56619.69	View
64	GIP	ISK Iceland Krona	165.8280	View
65	GIP	JMD Jamaican Dollar	215.4060	View
66	GIP	JOD Jordanian Dinar	0.954268	View
67	GIP	JPY Yen	199.0051	View
68	GIP	KES Kenyan Shilling	173.8237	View
69	GIP	KGS Som	117.7236	View
70	GIP	KHR Riel	5389.06	View
71	GIP	KMF Comoro Franc	568.4100	View
72	GIP	KPW North Korean Won	1211.25	View
73	GIP	KRW Won	1882.55	View
74	GIP	KWD Kuwaiti Dinar	0.411234	View
75	GIP	KYD Cayman Islands Dollar	1.1159	View
76	GIP	KZT Tenge	724.5921	View
77	GIP	LAK Kip	29156.79	View
78	GIP	LBP Lebanese Pound	121156.88	View
79	GIP	LKR Sri Lanka Rupee	399.7955	View
80	GIP	LRD Liberian Dollar	270.3203	View
81	GIP	LSL Loti	23.8077	View
82	GIP	LTL Lithuanian Litas	3.9893	View
83	GIP	LVL Latvian Lats	0.812001	View
84	GIP	LYD Libyan Dinar	7.2888	View
85	GIP	MAD Moroccan Dirham	11.9586	View
86	GIP	MDL Moldovan Leu	22.5604	View
87	GIP	MGA Malagasy Ariary	5832.16	View
88	GIP	MKD Denar	71.0480	View
89	GIP	MMK Kyat	2825.80	View
90	GIP	MNT Tugrik	4843.99	View
91	GIP	MOP Pataca	10.8234	View
92	GIP	MRO Ouguiya	537.7047	View
93	GIP	MUR Mauritius Rupee	61.7051	View
94	GIP	MVR Rufiyaa	20.7810	View
95	GIP	MWK Kwacha	2331.70	View
96	GIP	MXN Mexican Peso	25.2466	View
97	GIP	MYR Malaysian Ringgit	5.6859	View
98	GIP	MZN Mozambique Metical	85.9452	View
99	GIP	NAD Namibia Dollar	23.8077	View
100	GIP	NGN Naira	2068.09	View
101	GIP	NIO Cordoba Oro	49.4942	View
102	GIP	NOK Norwegian Krone	13.7039	View
103	GIP	NPR Nepalese Rupee	187.5050	View
104	GIP	NZD New Zealand Dollar	2.3112	View
105	GIP	OMR Rial Omani	0.512682	View
106	GIP	PAB Balboa	1.3459	View
107	GIP	PEN Sol	4.7060	View
108	GIP	PGK Kina	5.5091	View
109	GIP	PHP Philippine Peso	76.8440	View
110	GIP	PKR Pakistan Rupee	375.3675	View
111	GIP	PLN Zloty	4.9168	View
112	GIP	PYG Guarani	9732.52	View
113	GIP	QAR Qatari Rial	4.8992	View
114	GIP	RON New Romanian Leu	5.8461	View
115	GIP	RSD Serbian Dinar	135.3800	View
116	GIP	RUB Russian Ruble	108.3783	View
117	GIP	RWF Rwanda Franc	1945.37	View
118	GIP	SAR Saudi Riyal	4.9937	View
119	GIP	SBD Solomon Islands Dollar	11.1412	View
120	GIP	SCR Seychelles Rupee	19.4213	View
121	GIP	SDG Sudanese Pound	808.0138	View
122	GIP	SEK Swedish Krona	12.9101	View
123	GIP	SGD Singapore Dollar	1.7326	View
124	GIP	SHP Saint Helena Pound	1.0000	View
125	GIP	SLL Leone	31360.46	View
126	GIP	SOS Somali Shilling	769.1435	View
127	GIP	SRD Surinam Dollar	50.7010	View
128	GIP	STD Dobra	28663.83	View
129	GIP	SVC El Salvador Colon	11.7769	View
130	GIP	SYP Syrian Pound	17499.66	View
131	GIP	SZL Lilangeni	23.8077	View
132	GIP	THB Baht	43.9247	View
133	GIP	TJS Somoni	12.5730	View
134	GIP	TMT Turkmenistan New Manat	4.7105	View
135	GIP	TND Tunisian Dinar	3.8855	View
136	GIP	TOP Pa’anga	3.2362	View
137	GIP	TRY Turkish Lira	55.0957	View
138	GIP	TTD Trinidad and Tobago Dollar	9.1186	View
139	GIP	TWD New Taiwan Dollar	40.2905	View
140	GIP	TZS Tanzanian Shilling	3208.75	View
141	GIP	UAH Hryvnia	55.6193	View
142	GIP	UGX Uganda Shilling	4795.83	View
143	GIP	USD US Dollar	1.3459	View
144	GIP	UYU Peso Uruguayo	54.0095	View
145	GIP	UZS Uzbekistan Sum	16820.18	View
146	GIP	VEF Bolivar	18587608.57	View
147	GIP	VND Dong	35157.89	View
148	GIP	VUV Vatu	156.4813	View
149	GIP	WST Tala	3.6436	View
150	GIP	XAF CFA Franc BEAC	757.8800	View
151	GIP	XCD East Caribbean Dollar	3.6421	View
152	GIP	XOF CFA Franc BCEAO	745.5117	View
153	GIP	XPF CFP Franc	135.9086	View
154	GIP	YER Yemeni Rial	323.2858	View
155	GIP	ZAR Rand	23.8265	View
156	GIP	ZMW Zambian Kwacha	31.3597	View
157	GIP	ZWL Zimbabwe Dollar	90581.54	View

1 GIP = Rate shown in target currency as of Aug 21, 2025

Explore More

GIP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GIP rates in your app?

Access historical Gibraltar Pound exchange rates via our simple REST API.

Get Free API Key View Documentation