£ GIP HISTORICAL

Gibraltar Pound Rates

Historical rates for Friday, August 1, 2025

Date

Aug 1, 2025

Available Rates

157

Previous Day

Aug 1, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GIP	AED UAE Dirham	4.8464	View
2	GIP	AFN Afghani	90.7228	View
3	GIP	ALL Lek	112.6872	View
4	GIP	AMD Armenian Dram	506.4211	View
5	GIP	ANG Netherlands Antillean Guilder	2.3768	View
6	GIP	AOA Kwanza	1210.41	View
7	GIP	ARS Argentine Peso	1809.52	View
8	GIP	AUD Australian Dollar	2.0544	View
9	GIP	AWG Aruban Florin	2.3618	View
10	GIP	AZN Azerbaijanian Manat	2.1949	View
11	GIP	BAM Convertible Mark	2.2613	View
12	GIP	BBD Barbados Dollar	2.6389	View
13	GIP	BDT Taka	161.3770	View
14	GIP	BGN Bulgarian Lev	2.2629	View
15	GIP	BHD Bahraini Dinar	0.492180	View
16	GIP	BIF Burundi Franc	3924.36	View
17	GIP	BMD Bermudian Dollar	1.3195	View
18	GIP	BND Brunei Dollar	1.6497	View
19	GIP	BOB Boliviano	9.1160	View
20	GIP	BRL Brazilian Real	7.4198	View
21	GIP	BSD Bahamian Dollar	1.3195	View
22	GIP	BTN Ngultrum	115.6089	View
23	GIP	BWP Pula	18.2785	View
24	GIP	BYN Belarussian Ruble	4.3196	View
25	GIP	BZD Belize Dollar	2.6540	View
26	GIP	CAD Canadian Dollar	1.8306	View
27	GIP	CDF Congolese Franc	3839.19	View
28	GIP	CHF Swiss Franc	1.0774	View
29	GIP	CLP Chilean Peso	1284.65	View
30	GIP	CNY Yuan Renminbi	9.5156	View
31	GIP	COP Colombian Peso	5523.23	View
32	GIP	CRC Costa Rican Colon	666.7168	View
33	GIP	CUC Peso Convertible	1.3195	View
34	GIP	CUP Cuban Peso	31.6617	View
35	GIP	CVE Cape Verde Escudo	127.4907	View
36	GIP	CZK Czech Koruna	28.4486	View
37	GIP	DJF Djibouti Franc	234.8843	View
38	GIP	DKK Danish Krone	8.6347	View
39	GIP	DOP Dominican Peso	80.4608	View
40	GIP	DZD Algerian Dinar	172.8051	View
41	GIP	EGP Egyptian Pound	63.4035	View
42	GIP	ERN Nakfa	19.7918	View
43	GIP	ETB Ethiopian Birr	182.3366	View
44	GIP	EUR Euro	1.1570	View
45	GIP	FJD Fiji Dollar	3.0002	View
46	GIP	FKP Falkland Islands Pound	0.999999	View
47	GIP	GBP Pound Sterling	1.0025	View
48	GIP	GEL Lari	3.5676	View
49	GIP	GHS Ghana Cedi	13.8501	View
50	GIP	GMD Dalasi	95.7612	View
51	GIP	GNF Guinea Franc	11447.67	View
52	GIP	GTQ Quetzal	10.1265	View
53	GIP	GYD Guyana Dollar	275.9195	View
54	GIP	HKD Hong Kong Dollar	10.3577	View
55	GIP	HNL Lempira	34.6907	View
56	GIP	HRK Croatian Kuna	8.7111	View
57	GIP	HTG Gourde	173.2235	View
58	GIP	HUF Forint	462.9776	View
59	GIP	IDR Rupiah	21796.99	View
60	GIP	ILS New Israeli Sheqel	4.5185	View
61	GIP	INR Indian Rupee	115.4580	View
62	GIP	IQD Iraqi Dinar	1728.41	View
63	GIP	IRR Iranian Rial	55810.54	View
64	GIP	ISK Iceland Krona	165.4524	View
65	GIP	JMD Jamaican Dollar	211.1480	View
66	GIP	JOD Jordanian Dinar	0.935493	View
67	GIP	JPY Yen	198.5545	View
68	GIP	KES Kenyan Shilling	170.5949	View
69	GIP	KGS Som	115.4084	View
70	GIP	KHR Riel	5296.63	View
71	GIP	KMF Comoro Franc	568.7975	View
72	GIP	KPW North Korean Won	1187.50	View
73	GIP	KRW Won	1853.33	View
74	GIP	KWD Kuwaiti Dinar	0.403277	View
75	GIP	KYD Cayman Islands Dollar	1.0971	View
76	GIP	KZT Tenge	713.4162	View
77	GIP	LAK Kip	28433.97	View
78	GIP	LBP Lebanese Pound	118647.70	View
79	GIP	LKR Sri Lanka Rupee	390.7293	View
80	GIP	LRD Liberian Dollar	264.8154	View
81	GIP	LSL Loti	24.0488	View
82	GIP	LTL Lithuanian Litas	3.9920	View
83	GIP	LVL Latvian Lats	0.812555	View
84	GIP	LYD Libyan Dinar	7.1529	View
85	GIP	MAD Moroccan Dirham	11.8191	View
86	GIP	MDL Moldovan Leu	22.3746	View
87	GIP	MGA Malagasy Ariary	5710.30	View
88	GIP	MKD Denar	70.2366	View
89	GIP	MMK Kyat	2769.89	View
90	GIP	MNT Tugrik	4737.68	View
91	GIP	MOP Pataca	10.6684	View
92	GIP	MRO Ouguiya	525.7158	View
93	GIP	MUR Mauritius Rupee	61.5838	View
94	GIP	MVR Rufiyaa	20.3693	View
95	GIP	MWK Kwacha	2289.74	View
96	GIP	MXN Mexican Peso	25.0097	View
97	GIP	MYR Malaysian Ringgit	5.6440	View
98	GIP	MZN Mozambique Metical	84.2935	View
99	GIP	NAD Namibia Dollar	24.0488	View
100	GIP	NGN Naira	2019.22	View
101	GIP	NIO Cordoba Oro	48.5528	View
102	GIP	NOK Norwegian Krone	13.6675	View
103	GIP	NPR Nepalese Rupee	185.0609	View
104	GIP	NZD New Zealand Dollar	2.2511	View
105	GIP	OMR Rial Omani	0.502781	View
106	GIP	PAB Balboa	1.3195	View
107	GIP	PEN Sol	4.7244	View
108	GIP	PGK Kina	5.3839	View
109	GIP	PHP Philippine Peso	76.7294	View
110	GIP	PKR Pakistan Rupee	369.6440	View
111	GIP	PLN Zloty	4.9468	View
112	GIP	PYG Guarani	10036.37	View
113	GIP	QAR Qatari Rial	4.8028	View
114	GIP	RON New Romanian Leu	5.8718	View
115	GIP	RSD Serbian Dinar	135.4591	View
116	GIP	RUB Russian Ruble	106.5998	View
117	GIP	RWF Rwanda Franc	1901.36	View
118	GIP	SAR Saudi Riyal	4.8934	View
119	GIP	SBD Solomon Islands Dollar	10.9457	View
120	GIP	SCR Seychelles Rupee	18.9046	View
121	GIP	SDG Sudanese Pound	792.1533	View
122	GIP	SEK Swedish Krona	12.9545	View
123	GIP	SGD Singapore Dollar	1.7136	View
124	GIP	SHP Saint Helena Pound	0.999999	View
125	GIP	SLL Leone	29944.86	View
126	GIP	SOS Somali Shilling	753.9720	View
127	GIP	SRD Surinam Dollar	48.6243	View
128	GIP	STD Dobra	28576.67	View
129	GIP	SVC El Salvador Colon	11.5452	View
130	GIP	SYP Syrian Pound	17155.35	View
131	GIP	SZL Lilangeni	24.0488	View
132	GIP	THB Baht	43.3439	View
133	GIP	TJS Somoni	12.4644	View
134	GIP	TMT Turkmenistan New Manat	4.6296	View
135	GIP	TND Tunisian Dinar	3.8214	View
136	GIP	TOP Pa’anga	3.0673	View
137	GIP	TRY Turkish Lira	53.6603	View
138	GIP	TTD Trinidad and Tobago Dollar	8.9489	View
139	GIP	TWD New Taiwan Dollar	38.8012	View
140	GIP	TZS Tanzanian Shilling	3255.95	View
141	GIP	UAH Hryvnia	55.1039	View
142	GIP	UGX Uganda Shilling	4730.25	View
143	GIP	USD US Dollar	1.3195	View
144	GIP	UYU Peso Uruguayo	53.0134	View
145	GIP	UZS Uzbekistan Sum	16688.56	View
146	GIP	VEF Bolivar	16423726.31	View
147	GIP	VND Dong	34207.10	View
148	GIP	VUV Vatu	153.5927	View
149	GIP	WST Tala	3.7809	View
150	GIP	XAF CFA Franc BEAC	758.3967	View
151	GIP	XCD East Caribbean Dollar	3.5721	View
152	GIP	XOF CFA Franc BCEAO	745.1997	View
153	GIP	XPF CFP Franc	135.3905	View
154	GIP	YER Yemeni Rial	317.4362	View
155	GIP	ZAR Rand	24.1766	View
156	GIP	ZMW Zambian Kwacha	30.2149	View
157	GIP	ZWL Zimbabwe Dollar	88334.61	View

1 GIP = Rate shown in target currency as of Aug 1, 2025

Explore More

GIP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GIP rates in your app?

Access historical Gibraltar Pound exchange rates via our simple REST API.

Get Free API Key View Documentation