£ GIP HISTORICAL

Gibraltar Pound Rates

Historical rates for Monday, April 28, 2025

Date

Apr 28, 2025

Available Rates

157

Previous Day

Apr 28, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GIP	AED UAE Dirham	4.8817	View
2	GIP	AFN Afghani	94.5836	View
3	GIP	ALL Lek	115.5277	View
4	GIP	AMD Armenian Dram	515.2951	View
5	GIP	ANG Netherlands Antillean Guilder	2.3790	View
6	GIP	AOA Kwanza	1220.98	View
7	GIP	ARS Argentine Peso	1558.75	View
8	GIP	AUD Australian Dollar	2.0781	View
9	GIP	AWG Aruban Florin	2.3790	View
10	GIP	AZN Azerbaijanian Manat	2.2109	View
11	GIP	BAM Convertible Mark	2.2894	View
12	GIP	BBD Barbados Dollar	2.6581	View
13	GIP	BDT Taka	161.3869	View
14	GIP	BGN Bulgarian Lev	2.2886	View
15	GIP	BHD Bahraini Dinar	0.495885	View
16	GIP	BIF Burundi Franc	3951.34	View
17	GIP	BMD Bermudian Dollar	1.3290	View
18	GIP	BND Brunei Dollar	1.7111	View
19	GIP	BOB Boliviano	9.1743	View
20	GIP	BRL Brazilian Real	7.5698	View
21	GIP	BSD Bahamian Dollar	1.3290	View
22	GIP	BTN Ngultrum	113.4752	View
23	GIP	BWP Pula	18.3049	View
24	GIP	BYN Belarussian Ruble	4.3501	View
25	GIP	BZD Belize Dollar	2.6724	View
26	GIP	CAD Canadian Dollar	1.8423	View
27	GIP	CDF Congolese Franc	3859.52	View
28	GIP	CHF Swiss Franc	1.1023	View
29	GIP	CLP Chilean Peso	1243.65	View
30	GIP	CNY Yuan Renminbi	9.6994	View
31	GIP	COP Colombian Peso	5609.84	View
32	GIP	CRC Costa Rican Colon	672.5636	View
33	GIP	CUC Peso Convertible	1.3290	View
34	GIP	CUP Cuban Peso	31.8469	View
35	GIP	CVE Cape Verde Escudo	129.0745	View
36	GIP	CZK Czech Koruna	29.2173	View
37	GIP	DJF Djibouti Franc	236.5523	View
38	GIP	DKK Danish Krone	8.7344	View
39	GIP	DOP Dominican Peso	78.5083	View
40	GIP	DZD Algerian Dinar	175.9084	View
41	GIP	EGP Egyptian Pound	67.7448	View
42	GIP	ERN Nakfa	19.9357	View
43	GIP	ETB Ethiopian Birr	177.2324	View
44	GIP	EUR Euro	1.1701	View
45	GIP	FJD Fiji Dollar	2.9868	View
46	GIP	FKP Falkland Islands Pound	1.0000	View
47	GIP	GBP Pound Sterling	0.996259	View
48	GIP	GEL Lari	3.6508	View
49	GIP	GHS Ghana Cedi	19.3555	View
50	GIP	GMD Dalasi	95.8344	View
51	GIP	GNF Guinea Franc	11511.51	View
52	GIP	GTQ Quetzal	10.2308	View
53	GIP	GYD Guyana Dollar	277.8387	View
54	GIP	HKD Hong Kong Dollar	10.3096	View
55	GIP	HNL Lempira	34.4424	View
56	GIP	HRK Croatian Kuna	8.8194	View
57	GIP	HTG Gourde	173.4014	View
58	GIP	HUF Forint	473.3000	View
59	GIP	IDR Rupiah	22343.92	View
60	GIP	ILS New Israeli Sheqel	4.8274	View
61	GIP	INR Indian Rupee	113.0038	View
62	GIP	IQD Iraqi Dinar	1740.05	View
63	GIP	IRR Iranian Rial	55958.95	View
64	GIP	ISK Iceland Krona	170.2560	View
65	GIP	JMD Jamaican Dollar	210.1655	View
66	GIP	JOD Jordanian Dinar	0.942296	View
67	GIP	JPY Yen	190.4995	View
68	GIP	KES Kenyan Shilling	171.9632	View
69	GIP	KGS Som	116.0839	View
70	GIP	KHR Riel	5321.91	View
71	GIP	KMF Comoro Franc	575.8637	View
72	GIP	KPW North Korean Won	1196.14	View
73	GIP	KRW Won	1919.66	View
74	GIP	KWD Kuwaiti Dinar	0.407291	View
75	GIP	KYD Cayman Islands Dollar	1.1022	View
76	GIP	KZT Tenge	684.0475	View
77	GIP	LAK Kip	28672.00	View
78	GIP	LBP Lebanese Pound	120002.13	View
79	GIP	LKR Sri Lanka Rupee	391.5832	View
80	GIP	LRD Liberian Dollar	265.7240	View
81	GIP	LSL Loti	24.9097	View
82	GIP	LTL Lithuanian Litas	4.0416	View
83	GIP	LVL Latvian Lats	0.822649	View
84	GIP	LYD Libyan Dinar	7.2668	View
85	GIP	MAD Moroccan Dirham	12.1013	View
86	GIP	MDL Moldovan Leu	22.9192	View
87	GIP	MGA Malagasy Ariary	5845.43	View
88	GIP	MKD Denar	71.9631	View
89	GIP	MMK Kyat	2790.66	View
90	GIP	MNT Tugrik	4749.51	View
91	GIP	MOP Pataca	10.6197	View
92	GIP	MRO Ouguiya	528.1992	View
93	GIP	MUR Mauritius Rupee	60.2267	View
94	GIP	MVR Rufiyaa	20.5201	View
95	GIP	MWK Kwacha	2303.44	View
96	GIP	MXN Mexican Peso	25.9430	View
97	GIP	MYR Malaysian Ringgit	5.7987	View
98	GIP	MZN Mozambique Metical	84.7010	View
99	GIP	NAD Namibia Dollar	24.9097	View
100	GIP	NGN Naira	2139.63	View
101	GIP	NIO Cordoba Oro	48.8895	View
102	GIP	NOK Norwegian Krone	13.8797	View
103	GIP	NPR Nepalese Rupee	181.6454	View
104	GIP	NZD New Zealand Dollar	2.2343	View
105	GIP	OMR Rial Omani	0.506370	View
106	GIP	PAB Balboa	1.3290	View
107	GIP	PEN Sol	4.8738	View
108	GIP	PGK Kina	5.3706	View
109	GIP	PHP Philippine Peso	74.9045	View
110	GIP	PKR Pakistan Rupee	368.6886	View
111	GIP	PLN Zloty	5.0030	View
112	GIP	PYG Guarani	10625.80	View
113	GIP	QAR Qatari Rial	4.8377	View
114	GIP	RON New Romanian Leu	5.8249	View
115	GIP	RSD Serbian Dinar	137.1330	View
116	GIP	RUB Russian Ruble	109.9822	View
117	GIP	RWF Rwanda Franc	1880.53	View
118	GIP	SAR Saudi Riyal	4.9291	View
119	GIP	SBD Solomon Islands Dollar	11.1163	View
120	GIP	SCR Seychelles Rupee	18.8737	View
121	GIP	SDG Sudanese Pound	798.0588	View
122	GIP	SEK Swedish Krona	12.8681	View
123	GIP	SGD Singapore Dollar	1.7462	View
124	GIP	SHP Saint Helena Pound	1.0000	View
125	GIP	SLL Leone	30222.70	View
126	GIP	SOS Somali Shilling	758.1917	View
127	GIP	SRD Surinam Dollar	48.7790	View
128	GIP	STD Dobra	28925.72	View
129	GIP	SVC El Salvador Colon	11.6292	View
130	GIP	SYP Syrian Pound	17280.11	View
131	GIP	SZL Lilangeni	24.9097	View
132	GIP	THB Baht	44.6433	View
133	GIP	TJS Somoni	14.0601	View
134	GIP	TMT Turkmenistan New Manat	4.6476	View
135	GIP	TND Tunisian Dinar	3.9768	View
136	GIP	TOP Pa’anga	3.1147	View
137	GIP	TRY Turkish Lira	51.0939	View
138	GIP	TTD Trinidad and Tobago Dollar	9.0208	View
139	GIP	TWD New Taiwan Dollar	42.4607	View
140	GIP	TZS Tanzanian Shilling	3497.69	View
141	GIP	UAH Hryvnia	55.5671	View
142	GIP	UGX Uganda Shilling	4869.38	View
143	GIP	USD US Dollar	1.3290	View
144	GIP	UYU Peso Uruguayo	55.4474	View
145	GIP	UZS Uzbekistan Sum	17193.38	View
146	GIP	VEF Bolivar	11429920.84	View
147	GIP	VND Dong	34168.83	View
148	GIP	VUV Vatu	156.7422	View
149	GIP	WST Tala	3.8356	View
150	GIP	XAF CFA Franc BEAC	767.8182	View
151	GIP	XCD East Caribbean Dollar	3.5966	View
152	GIP	XOF CFA Franc BCEAO	752.9545	View
153	GIP	XPF CFP Franc	137.2721	View
154	GIP	YER Yemeni Rial	325.8801	View
155	GIP	ZAR Rand	24.7585	View
156	GIP	ZMW Zambian Kwacha	37.1000	View
157	GIP	ZWL Zimbabwe Dollar	89173.59	View

1 GIP = Rate shown in target currency as of Apr 28, 2025

Explore More

GIP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GIP rates in your app?

Access historical Gibraltar Pound exchange rates via our simple REST API.

Get Free API Key View Documentation