£ GIP HISTORICAL

Gibraltar Pound Rates

Historical rates for Wednesday, April 30, 2025

Date

Apr 30, 2025

Available Rates

157

Previous Day

Apr 30, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GIP	AED UAE Dirham	4.9220	View
2	GIP	AFN Afghani	95.1458	View
3	GIP	ALL Lek	116.4318	View
4	GIP	AMD Armenian Dram	520.8872	View
5	GIP	ANG Netherlands Antillean Guilder	2.3987	View
6	GIP	AOA Kwanza	1233.79	View
7	GIP	ARS Argentine Peso	1561.32	View
8	GIP	AUD Australian Dollar	2.0971	View
9	GIP	AWG Aruban Florin	2.3987	View
10	GIP	AZN Azerbaijanian Manat	2.2292	View
11	GIP	BAM Convertible Mark	2.3052	View
12	GIP	BBD Barbados Dollar	2.6801	View
13	GIP	BDT Taka	162.7339	View
14	GIP	BGN Bulgarian Lev	2.3044	View
15	GIP	BHD Bahraini Dinar	0.500065	View
16	GIP	BIF Burundi Franc	3985.53	View
17	GIP	BMD Bermudian Dollar	1.3400	View
18	GIP	BND Brunei Dollar	1.7153	View
19	GIP	BOB Boliviano	9.2568	View
20	GIP	BRL Brazilian Real	7.5219	View
21	GIP	BSD Bahamian Dollar	1.3400	View
22	GIP	BTN Ngultrum	114.2511	View
23	GIP	BWP Pula	18.3148	View
24	GIP	BYN Belarussian Ruble	4.3867	View
25	GIP	BZD Belize Dollar	2.6959	View
26	GIP	CAD Canadian Dollar	1.8532	View
27	GIP	CDF Congolese Franc	3882.45	View
28	GIP	CHF Swiss Franc	1.1063	View
29	GIP	CLP Chilean Peso	1266.86	View
30	GIP	CNY Yuan Renminbi	9.7366	View
31	GIP	COP Colombian Peso	5622.66	View
32	GIP	CRC Costa Rican Colon	677.3675	View
33	GIP	CUC Peso Convertible	1.3400	View
34	GIP	CUP Cuban Peso	32.1243	View
35	GIP	CVE Cape Verde Escudo	129.9667	View
36	GIP	CZK Czech Koruna	29.3624	View
37	GIP	DJF Djibouti Franc	238.5771	View
38	GIP	DKK Danish Krone	8.7941	View
39	GIP	DOP Dominican Peso	78.9256	View
40	GIP	DZD Algerian Dinar	177.4649	View
41	GIP	EGP Egyptian Pound	67.2066	View
42	GIP	ERN Nakfa	20.1006	View
43	GIP	ETB Ethiopian Birr	179.1741	View
44	GIP	EUR Euro	1.1783	View
45	GIP	FJD Fiji Dollar	3.0196	View
46	GIP	FKP Falkland Islands Pound	1.0000	View
47	GIP	GBP Pound Sterling	1.0036	View
48	GIP	GEL Lari	3.6809	View
49	GIP	GHS Ghana Cedi	19.1243	View
50	GIP	GMD Dalasi	96.6187	View
51	GIP	GNF Guinea Franc	11607.64	View
52	GIP	GTQ Quetzal	10.3150	View
53	GIP	GYD Guyana Dollar	281.1441	View
54	GIP	HKD Hong Kong Dollar	10.3939	View
55	GIP	HNL Lempira	34.7662	View
56	GIP	HRK Croatian Kuna	8.8803	View
57	GIP	HTG Gourde	175.2991	View
58	GIP	HUF Forint	476.1133	View
59	GIP	IDR Rupiah	22271.54	View
60	GIP	ILS New Israeli Sheqel	4.8581	View
61	GIP	INR Indian Rupee	113.2737	View
62	GIP	IQD Iraqi Dinar	1754.77	View
63	GIP	IRR Iranian Rial	56290.30	View
64	GIP	ISK Iceland Krona	171.9089	View
65	GIP	JMD Jamaican Dollar	211.9771	View
66	GIP	JOD Jordanian Dinar	0.950088	View
67	GIP	JPY Yen	191.6802	View
68	GIP	KES Kenyan Shilling	173.1704	View
69	GIP	KGS Som	117.0691	View
70	GIP	KHR Riel	5362.28	View
71	GIP	KMF Comoro Franc	579.8442	View
72	GIP	KPW North Korean Won	1205.96	View
73	GIP	KRW Won	1906.89	View
74	GIP	KWD Kuwaiti Dinar	0.410272	View
75	GIP	KYD Cayman Islands Dollar	1.1143	View
76	GIP	KZT Tenge	685.4145	View
77	GIP	LAK Kip	28976.46	View
78	GIP	LBP Lebanese Pound	120927.54	View
79	GIP	LKR Sri Lanka Rupee	394.6885	View
80	GIP	LRD Liberian Dollar	267.9538	View
81	GIP	LSL Loti	24.8783	View
82	GIP	LTL Lithuanian Litas	4.0695	View
83	GIP	LVL Latvian Lats	0.828335	View
84	GIP	LYD Libyan Dinar	7.3241	View
85	GIP	MAD Moroccan Dirham	12.1864	View
86	GIP	MDL Moldovan Leu	22.9900	View
87	GIP	MGA Malagasy Ariary	5873.74	View
88	GIP	MKD Denar	72.3931	View
89	GIP	MMK Kyat	2813.95	View
90	GIP	MNT Tugrik	4787.83	View
91	GIP	MOP Pataca	10.7096	View
92	GIP	MRO Ouguiya	530.7623	View
93	GIP	MUR Mauritius Rupee	60.5549	View
94	GIP	MVR Rufiyaa	20.6876	View
95	GIP	MWK Kwacha	2322.89	View
96	GIP	MXN Mexican Peso	26.1598	View
97	GIP	MYR Malaysian Ringgit	5.7822	View
98	GIP	MZN Mozambique Metical	85.6031	View
99	GIP	NAD Namibia Dollar	24.8783	View
100	GIP	NGN Naira	2147.73	View
101	GIP	NIO Cordoba Oro	49.2889	View
102	GIP	NOK Norwegian Krone	13.9141	View
103	GIP	NPR Nepalese Rupee	182.8875	View
104	GIP	NZD New Zealand Dollar	2.2645	View
105	GIP	OMR Rial Omani	0.510478	View
106	GIP	PAB Balboa	1.3400	View
107	GIP	PEN Sol	4.9071	View
108	GIP	PGK Kina	5.2162	View
109	GIP	PHP Philippine Peso	74.8646	View
110	GIP	PKR Pakistan Rupee	372.0703	View
111	GIP	PLN Zloty	5.0374	View
112	GIP	PYG Guarani	10734.30	View
113	GIP	QAR Qatari Rial	4.8777	View
114	GIP	RON New Romanian Leu	5.8656	View
115	GIP	RSD Serbian Dinar	138.1231	View
116	GIP	RUB Russian Ruble	109.9415	View
117	GIP	RWF Rwanda Franc	1896.61	View
118	GIP	SAR Saudi Riyal	4.9694	View
119	GIP	SBD Solomon Islands Dollar	10.9929	View
120	GIP	SCR Seychelles Rupee	19.0264	View
121	GIP	SDG Sudanese Pound	804.4780	View
122	GIP	SEK Swedish Krona	12.9273	View
123	GIP	SGD Singapore Dollar	1.7508	View
124	GIP	SHP Saint Helena Pound	1.0000	View
125	GIP	SLL Leone	30551.98	View
126	GIP	SOS Somali Shilling	765.0189	View
127	GIP	SRD Surinam Dollar	49.2253	View
128	GIP	STD Dobra	29102.14	View
129	GIP	SVC El Salvador Colon	11.7254	View
130	GIP	SYP Syrian Pound	17422.81	View
131	GIP	SZL Lilangeni	24.8783	View
132	GIP	THB Baht	44.7847	View
133	GIP	TJS Somoni	14.1489	View
134	GIP	TMT Turkmenistan New Manat	4.6898	View
135	GIP	TND Tunisian Dinar	3.9931	View
136	GIP	TOP Pa’anga	3.1399	View
137	GIP	TRY Turkish Lira	51.5578	View
138	GIP	TTD Trinidad and Tobago Dollar	9.0803	View
139	GIP	TWD New Taiwan Dollar	42.2433	View
140	GIP	TZS Tanzanian Shilling	3525.95	View
141	GIP	UAH Hryvnia	55.7390	View
142	GIP	UGX Uganda Shilling	4909.76	View
143	GIP	USD US Dollar	1.3400	View
144	GIP	UYU Peso Uruguayo	56.4042	View
145	GIP	UZS Uzbekistan Sum	17363.01	View
146	GIP	VEF Bolivar	11608527.02	View
147	GIP	VND Dong	34409.73	View
148	GIP	VUV Vatu	157.5486	View
149	GIP	WST Tala	3.8705	View
150	GIP	XAF CFA Franc BEAC	773.1257	View
151	GIP	XCD East Caribbean Dollar	3.6273	View
152	GIP	XOF CFA Franc BCEAO	760.6257	View
153	GIP	XPF CFP Franc	138.5374	View
154	GIP	YER Yemeni Rial	328.2829	View
155	GIP	ZAR Rand	24.8726	View
156	GIP	ZMW Zambian Kwacha	37.4942	View
157	GIP	ZWL Zimbabwe Dollar	89855.04	View

1 GIP = Rate shown in target currency as of Apr 30, 2025

Explore More

GIP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GIP rates in your app?

Access historical Gibraltar Pound exchange rates via our simple REST API.

Get Free API Key View Documentation