£ GIP HISTORICAL

Gibraltar Pound Rates

Historical rates for Friday, March 21, 2025

Date

Mar 21, 2025

Available Rates

157

Previous Day

Mar 21, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GIP	AED UAE Dirham	4.7618	View
2	GIP	AFN Afghani	92.0938	View
3	GIP	ALL Lek	118.2752	View
4	GIP	AMD Armenian Dram	506.3014	View
5	GIP	ANG Netherlands Antillean Guilder	2.3360	View
6	GIP	AOA Kwanza	1187.77	View
7	GIP	ARS Argentine Peso	1385.48	View
8	GIP	AUD Australian Dollar	2.0643	View
9	GIP	AWG Aruban Florin	2.3206	View
10	GIP	AZN Azerbaijanian Manat	2.1566	View
11	GIP	BAM Convertible Mark	2.3365	View
12	GIP	BBD Barbados Dollar	2.5929	View
13	GIP	BDT Taka	157.4978	View
14	GIP	BGN Bulgarian Lev	2.3419	View
15	GIP	BHD Bahraini Dinar	0.483748	View
16	GIP	BIF Burundi Franc	3840.79	View
17	GIP	BMD Bermudian Dollar	1.2964	View
18	GIP	BND Brunei Dollar	1.6972	View
19	GIP	BOB Boliviano	8.9568	View
20	GIP	BRL Brazilian Real	7.4133	View
21	GIP	BSD Bahamian Dollar	1.2964	View
22	GIP	BTN Ngultrum	111.9376	View
23	GIP	BWP Pula	17.6287	View
24	GIP	BYN Belarussian Ruble	4.2414	View
25	GIP	BZD Belize Dollar	2.6093	View
26	GIP	CAD Canadian Dollar	1.8621	View
27	GIP	CDF Congolese Franc	3710.92	View
28	GIP	CHF Swiss Franc	1.1432	View
29	GIP	CLP Chilean Peso	1200.25	View
30	GIP	CNY Yuan Renminbi	9.3969	View
31	GIP	COP Colombian Peso	5414.32	View
32	GIP	CRC Costa Rican Colon	647.5096	View
33	GIP	CUC Peso Convertible	1.2964	View
34	GIP	CUP Cuban Peso	31.0960	View
35	GIP	CVE Cape Verde Escudo	131.7341	View
36	GIP	CZK Czech Koruna	29.9125	View
37	GIP	DJF Djibouti Franc	230.5015	View
38	GIP	DKK Danish Krone	8.9322	View
39	GIP	DOP Dominican Peso	81.6666	View
40	GIP	DZD Algerian Dinar	173.6473	View
41	GIP	EGP Egyptian Pound	65.5595	View
42	GIP	ERN Nakfa	19.4465	View
43	GIP	ETB Ethiopian Birr	169.6295	View
44	GIP	EUR Euro	1.1974	View
45	GIP	FJD Fiji Dollar	2.9813	View
46	GIP	FKP Falkland Islands Pound	1.0000	View
47	GIP	GBP Pound Sterling	1.0030	View
48	GIP	GEL Lari	3.5942	View
49	GIP	GHS Ghana Cedi	20.0921	View
50	GIP	GMD Dalasi	93.3958	View
51	GIP	GNF Guinea Franc	11215.79	View
52	GIP	GTQ Quetzal	9.9893	View
53	GIP	GYD Guyana Dollar	272.1002	View
54	GIP	HKD Hong Kong Dollar	10.0781	View
55	GIP	HNL Lempira	33.2231	View
56	GIP	HRK Croatian Kuna	9.0011	View
57	GIP	HTG Gourde	170.2113	View
58	GIP	HUF Forint	477.8625	View
59	GIP	IDR Rupiah	21405.72	View
60	GIP	ILS New Israeli Sheqel	4.8135	View
61	GIP	INR Indian Rupee	111.5268	View
62	GIP	IQD Iraqi Dinar	1698.75	View
63	GIP	IRR Iranian Rial	54570.98	View
64	GIP	ISK Iceland Krona	172.7863	View
65	GIP	JMD Jamaican Dollar	203.0398	View
66	GIP	JOD Jordanian Dinar	0.919173	View
67	GIP	JPY Yen	192.7711	View
68	GIP	KES Kenyan Shilling	167.7734	View
69	GIP	KGS Som	113.6394	View
70	GIP	KHR Riel	5198.62	View
71	GIP	KMF Comoro Franc	587.7293	View
72	GIP	KPW North Korean Won	1166.75	View
73	GIP	KRW Won	1898.51	View
74	GIP	KWD Kuwaiti Dinar	0.399257	View
75	GIP	KYD Cayman Islands Dollar	1.0778	View
76	GIP	KZT Tenge	652.3789	View
77	GIP	LAK Kip	28095.94	View
78	GIP	LBP Lebanese Pound	116441.44	View
79	GIP	LKR Sri Lanka Rupee	378.6607	View
80	GIP	LRD Liberian Dollar	258.9110	View
81	GIP	LSL Loti	23.5238	View
82	GIP	LTL Lithuanian Litas	4.1249	View
83	GIP	LVL Latvian Lats	0.839600	View
84	GIP	LYD Libyan Dinar	6.2477	View
85	GIP	MAD Moroccan Dirham	12.2908	View
86	GIP	MDL Moldovan Leu	23.0540	View
87	GIP	MGA Malagasy Ariary	5817.80	View
88	GIP	MKD Denar	73.4800	View
89	GIP	MMK Kyat	2722.01	View
90	GIP	MNT Tugrik	4510.18	View
91	GIP	MOP Pataca	10.3782	View
92	GIP	MRO Ouguiya	516.2092	View
93	GIP	MUR Mauritius Rupee	58.3059	View
94	GIP	MVR Rufiyaa	20.0146	View
95	GIP	MWK Kwacha	2249.00	View
96	GIP	MXN Mexican Peso	26.2636	View
97	GIP	MYR Malaysian Ringgit	5.7315	View
98	GIP	MZN Mozambique Metical	82.7047	View
99	GIP	NAD Namibia Dollar	23.5238	View
100	GIP	NGN Naira	1989.67	View
101	GIP	NIO Cordoba Oro	47.7086	View
102	GIP	NOK Norwegian Krone	13.6517	View
103	GIP	NPR Nepalese Rupee	179.1841	View
104	GIP	NZD New Zealand Dollar	2.2536	View
105	GIP	OMR Rial Omani	0.493874	View
106	GIP	PAB Balboa	1.2964	View
107	GIP	PEN Sol	4.6980	View
108	GIP	PGK Kina	5.1980	View
109	GIP	PHP Philippine Peso	74.2442	View
110	GIP	PKR Pakistan Rupee	359.5472	View
111	GIP	PLN Zloty	5.0319	View
112	GIP	PYG Guarani	10313.85	View
113	GIP	QAR Qatari Rial	4.7190	View
114	GIP	RON New Romanian Leu	5.9595	View
115	GIP	RSD Serbian Dinar	139.9849	View
116	GIP	RUB Russian Ruble	110.0720	View
117	GIP	RWF Rwanda Franc	1829.31	View
118	GIP	SAR Saudi Riyal	4.8079	View
119	GIP	SBD Solomon Islands Dollar	11.0355	View
120	GIP	SCR Seychelles Rupee	18.9380	View
121	GIP	SDG Sudanese Pound	778.7243	View
122	GIP	SEK Swedish Krona	13.0913	View
123	GIP	SGD Singapore Dollar	1.7305	View
124	GIP	SHP Saint Helena Pound	1.0000	View
125	GIP	SLL Leone	29588.54	View
126	GIP	SOS Somali Shilling	740.5463	View
127	GIP	SRD Surinam Dollar	47.1278	View
128	GIP	STD Dobra	29544.19	View
129	GIP	SVC El Salvador Colon	11.3438	View
130	GIP	SYP Syrian Pound	16856.63	View
131	GIP	SZL Lilangeni	23.5238	View
132	GIP	THB Baht	43.8911	View
133	GIP	TJS Somoni	14.1420	View
134	GIP	TMT Turkmenistan New Manat	4.5377	View
135	GIP	TND Tunisian Dinar	4.0051	View
136	GIP	TOP Pa’anga	3.0773	View
137	GIP	TRY Turkish Lira	49.2768	View
138	GIP	TTD Trinidad and Tobago Dollar	8.8056	View
139	GIP	TWD New Taiwan Dollar	42.1026	View
140	GIP	TZS Tanzanian Shilling	3404.02	View
141	GIP	UAH Hryvnia	53.8681	View
142	GIP	UGX Uganda Shilling	4749.99	View
143	GIP	USD US Dollar	1.2964	View
144	GIP	UYU Peso Uruguayo	54.7831	View
145	GIP	UZS Uzbekistan Sum	16800.07	View
146	GIP	VEF Bolivar	8782066.26	View
147	GIP	VND Dong	32805.72	View
148	GIP	VUV Vatu	154.9825	View
149	GIP	WST Tala	3.6533	View
150	GIP	XAF CFA Franc BEAC	783.6391	View
151	GIP	XCD East Caribbean Dollar	3.5091	View
152	GIP	XOF CFA Franc BCEAO	776.4246	View
153	GIP	XPF CFP Franc	140.6141	View
154	GIP	YER Yemeni Rial	319.1749	View
155	GIP	ZAR Rand	23.5687	View
156	GIP	ZMW Zambian Kwacha	37.4062	View
157	GIP	ZWL Zimbabwe Dollar	86383.00	View

1 GIP = Rate shown in target currency as of Mar 21, 2025

Explore More

GIP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GIP rates in your app?

Access historical Gibraltar Pound exchange rates via our simple REST API.

Get Free API Key View Documentation