£ GIP HISTORICAL

Gibraltar Pound Rates

Historical rates for Sunday, March 23, 2025

Date

Mar 23, 2025

Available Rates

155

Previous Day

Mar 23, 2025

Next Day

Showing 155 of 155 rates

#	Base			Action
1	GIP	AED UAE Dirham	4.7371	View
2	GIP	AFN Afghani	90.8702	View
3	GIP	ALL Lek	117.1448	View
4	GIP	AMD Armenian Dram	503.0823	View
5	GIP	ANG Netherlands Antillean Guilder	2.3187	View
6	GIP	AOA Kwanza	1179.45	View
7	GIP	ARS Argentine Peso	1370.05	View
8	GIP	AUD Australian Dollar	2.0549	View
9	GIP	AWG Aruban Florin	2.3247	View
10	GIP	AZN Azerbaijanian Manat	2.1585	View
11	GIP	BAM Convertible Mark	2.3189	View
12	GIP	BBD Barbados Dollar	2.5977	View
13	GIP	BDT Taka	156.3195	View
14	GIP	BGN Bulgarian Lev	2.3314	View
15	GIP	BHD Bahraini Dinar	0.483280	View
16	GIP	BIF Burundi Franc	3813.02	View
17	GIP	BMD Bermudian Dollar	1.2897	View
18	GIP	BND Brunei Dollar	1.7010	View
19	GIP	BOB Boliviano	8.8902	View
20	GIP	BRL Brazilian Real	7.3960	View
21	GIP	BSD Bahamian Dollar	1.2866	View
22	GIP	BTN Ngultrum	111.0054	View
23	GIP	BWP Pula	17.5409	View
24	GIP	BYN Belarussian Ruble	4.2105	View
25	GIP	BZD Belize Dollar	2.5843	View
26	GIP	CAD Canadian Dollar	1.8526	View
27	GIP	CDF Congolese Franc	3707.94	View
28	GIP	CHF Swiss Franc	1.1396	View
29	GIP	CLP Chilean Peso	1197.63	View
30	GIP	CNY Yuan Renminbi	9.2614	View
31	GIP	COP Colombian Peso	5367.79	View
32	GIP	CRC Costa Rican Colon	643.2292	View
33	GIP	CUC Peso Convertible	1.2897	View
34	GIP	CUP Cuban Peso	34.1776	View
35	GIP	CVE Cape Verde Escudo	130.7386	View
36	GIP	CZK Czech Koruna	29.7959	View
37	GIP	DJF Djibouti Franc	229.1082	View
38	GIP	DKK Danish Krone	8.8950	View
39	GIP	DOP Dominican Peso	81.0528	View
40	GIP	DZD Algerian Dinar	171.6219	View
41	GIP	EGP Egyptian Pound	64.8363	View
42	GIP	ERN Nakfa	19.3458	View
43	GIP	ETB Ethiopian Birr	169.6712	View
44	GIP	EUR Euro	1.1902	View
45	GIP	FJD Fiji Dollar	2.9704	View
46	GIP	FKP Falkland Islands Pound	1.0000	View
47	GIP	GBP Pound Sterling	0.999083	View
48	GIP	GEL Lari	3.5790	View
49	GIP	GHS Ghana Cedi	19.9419	View
50	GIP	GMD Dalasi	90.9302	View
51	GIP	GNF Guinea Franc	11125.20	View
52	GIP	GTQ Quetzal	9.9134	View
53	GIP	GYD Guyana Dollar	269.9666	View
54	GIP	HKD Hong Kong Dollar	10.0258	View
55	GIP	HNL Lempira	32.9144	View
56	GIP	HRK Croatian Kuna	8.9852	View
57	GIP	HTG Gourde	168.6150	View
58	GIP	HUF Forint	474.3202	View
59	GIP	IDR Rupiah	21333.68	View
60	GIP	ILS New Israeli Sheqel	4.8099	View
61	GIP	INR Indian Rupee	110.9905	View
62	GIP	IQD Iraqi Dinar	1685.44	View
63	GIP	IRR Iranian Rial	54313.30	View
64	GIP	ISK Iceland Krona	171.7955	View
65	GIP	JMD Jamaican Dollar	201.3633	View
66	GIP	JOD Jordanian Dinar	0.914462	View
67	GIP	JPY Yen	192.7295	View
68	GIP	KES Kenyan Shilling	166.4215	View
69	GIP	KGS Som	110.7934	View
70	GIP	KHR Riel	5152.95	View
71	GIP	KMF Comoro Franc	587.2140	View
72	GIP	KPW North Korean Won	1160.78	View
73	GIP	KRW Won	1856.94	View
74	GIP	KWD Kuwaiti Dinar	0.397401	View
75	GIP	KYD Cayman Islands Dollar	1.0722	View
76	GIP	KZT Tenge	647.3198	View
77	GIP	LAK Kip	27855.09	View
78	GIP	LBP Lebanese Pound	115281.97	View
79	GIP	LKR Sri Lanka Rupee	378.2002	View
80	GIP	LRD Liberian Dollar	257.3154	View
81	GIP	LSL Loti	23.4001	View
82	GIP	LTL Lithuanian Litas	3.8082	View
83	GIP	LVL Latvian Lats	0.780138	View
84	GIP	LYD Libyan Dinar	6.1904	View
85	GIP	MAD Moroccan Dirham	12.2643	View
86	GIP	MDL Moldovan Leu	23.2096	View
87	GIP	MGA Malagasy Ariary	5904.40	View
88	GIP	MKD Denar	72.9546	View
89	GIP	MMK Kyat	2707.42	View
90	GIP	MNT Tugrik	1.6333	View
91	GIP	MOP Pataca	10.3007	View
92	GIP	MUR Mauritius Rupee	58.4291	View
93	GIP	MVR Rufiyaa	19.8665	View
94	GIP	MWK Kwacha	2230.85	View
95	GIP	MXN Mexican Peso	26.0951	View
96	GIP	MYR Malaysian Ringgit	5.7152	View
97	GIP	MZN Mozambique Metical	82.4179	View
98	GIP	NAD Namibia Dollar	23.4001	View
99	GIP	NGN Naira	1999.06	View
100	GIP	NIO Cordoba Oro	47.3440	View
101	GIP	NOK Norwegian Krone	13.6216	View
102	GIP	NPR Nepalese Rupee	177.6083	View
103	GIP	NZD New Zealand Dollar	2.2486	View
104	GIP	OMR Rial Omani	0.491896	View
105	GIP	PAB Balboa	1.2866	View
106	GIP	PEN Sol	4.6631	View
107	GIP	PGK Kina	5.1350	View
108	GIP	PHP Philippine Peso	74.1337	View
109	GIP	PKR Pakistan Rupee	358.2970	View
110	GIP	PLN Zloty	4.9982	View
111	GIP	PYG Guarani	10286.92	View
112	GIP	QAR Qatari Rial	4.6898	View
113	GIP	RON New Romanian Leu	5.9297	View
114	GIP	RSD Serbian Dinar	138.9731	View
115	GIP	RUB Russian Ruble	108.3377	View
116	GIP	RWF Rwanda Franc	1851.20	View
117	GIP	SAR Saudi Riyal	4.8104	View
118	GIP	SBD Solomon Islands Dollar	10.8620	View
119	GIP	SCR Seychelles Rupee	18.3720	View
120	GIP	SDG Sudanese Pound	775.1216	View
121	GIP	SEK Swedish Krona	13.0735	View
122	GIP	SGD Singapore Dollar	1.7220	View
123	GIP	SHP Saint Helena Pound	1.0135	View
124	GIP	SLL Leone	27044.76	View
125	GIP	SOS Somali Shilling	735.2377	View
126	GIP	SRD Surinam Dollar	46.8781	View
127	GIP	STD Dobra	26694.58	View
128	GIP	SVC El Salvador Colon	11.2580	View
129	GIP	SYP Syrian Pound	16769.30	View
130	GIP	SZL Lilangeni	23.3803	View
131	GIP	THB Baht	43.7151	View
132	GIP	TJS Somoni	14.0557	View
133	GIP	TMT Turkmenistan New Manat	4.5140	View
134	GIP	TND Tunisian Dinar	3.9900	View
135	GIP	TOP Pa’anga	3.0457	View
136	GIP	TRY Turkish Lira	48.8934	View
137	GIP	TTD Trinidad and Tobago Dollar	8.7420	View
138	GIP	TWD New Taiwan Dollar	42.0092	View
139	GIP	TZS Tanzanian Shilling	3396.44	View
140	GIP	UAH Hryvnia	53.4347	View
141	GIP	UGX Uganda Shilling	4716.62	View
142	GIP	USD US Dollar	1.2897	View
143	GIP	UYU Peso Uruguayo	54.3632	View
144	GIP	UZS Uzbekistan Sum	16649.26	View
145	GIP	VND Dong	32751.52	View
146	GIP	VUV Vatu	155.4915	View
147	GIP	WST Tala	3.6356	View
148	GIP	XAF CFA Franc BEAC	777.7524	View
149	GIP	XCD East Caribbean Dollar	3.4855	View
150	GIP	XOF CFA Franc BCEAO	775.4827	View
151	GIP	XPF CFP Franc	140.5655	View
152	GIP	YER Yemeni Rial	317.3677	View
153	GIP	ZAR Rand	23.4935	View
154	GIP	ZMW Zambian Kwacha	37.1555	View
155	GIP	ZWL Zimbabwe Dollar	415.2890	View

1 GIP = Rate shown in target currency as of Mar 23, 2025

Explore More

GIP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GIP rates in your app?

Access historical Gibraltar Pound exchange rates via our simple REST API.

Get Free API Key View Documentation