£ GIP HISTORICAL

Gibraltar Pound Rates

Historical rates for Tuesday, October 29, 2024

Date

Oct 29, 2024

Available Rates

157

Previous Day

Oct 29, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GIP	AED UAE Dirham	4.7656	View
2	GIP	AFN Afghani	86.3067	View
3	GIP	ALL Lek	118.1223	View
4	GIP	AMD Armenian Dram	502.2768	View
5	GIP	ANG Netherlands Antillean Guilder	2.3349	View
6	GIP	AOA Kwanza	1191.20	View
7	GIP	ARS Argentine Peso	1281.17	View
8	GIP	AUD Australian Dollar	1.9777	View
9	GIP	AWG Aruban Florin	2.3225	View
10	GIP	AZN Azerbaijanian Manat	2.1531	View
11	GIP	BAM Convertible Mark	2.3460	View
12	GIP	BBD Barbados Dollar	2.5949	View
13	GIP	BDT Taka	154.9895	View
14	GIP	BGN Bulgarian Lev	2.3553	View
15	GIP	BHD Bahraini Dinar	0.484063	View
16	GIP	BIF Burundi Franc	3769.15	View
17	GIP	BMD Bermudian Dollar	1.2975	View
18	GIP	BND Brunei Dollar	1.6518	View
19	GIP	BOB Boliviano	8.9570	View
20	GIP	BRL Brazilian Real	7.4198	View
21	GIP	BSD Bahamian Dollar	1.2975	View
22	GIP	BTN Ngultrum	109.0910	View
23	GIP	BWP Pula	17.3819	View
24	GIP	BYN Belarussian Ruble	4.2444	View
25	GIP	BZD Belize Dollar	2.6200	View
26	GIP	CAD Canadian Dollar	1.8041	View
27	GIP	CDF Congolese Franc	3691.79	View
28	GIP	CHF Swiss Franc	1.1283	View
29	GIP	CLP Chilean Peso	1228.59	View
30	GIP	CNY Yuan Renminbi	9.2601	View
31	GIP	COP Colombian Peso	5636.59	View
32	GIP	CRC Costa Rican Colon	667.0922	View
33	GIP	CUC Peso Convertible	1.2975	View
34	GIP	CUP Cuban Peso	31.1198	View
35	GIP	CVE Cape Verde Escudo	132.2706	View
36	GIP	CZK Czech Koruna	30.5543	View
37	GIP	DJF Djibouti Franc	231.0702	View
38	GIP	DKK Danish Krone	8.9823	View
39	GIP	DOP Dominican Peso	78.3381	View
40	GIP	DZD Algerian Dinar	173.2698	View
41	GIP	EGP Egyptian Pound	63.1815	View
42	GIP	ERN Nakfa	19.4619	View
43	GIP	ETB Ethiopian Birr	157.1481	View
44	GIP	EUR Euro	1.2043	View
45	GIP	FJD Fiji Dollar	2.9430	View
46	GIP	FKP Falkland Islands Pound	1.0000	View
47	GIP	GBP Pound Sterling	0.999768	View
48	GIP	GEL Lari	3.5420	View
49	GIP	GHS Ghana Cedi	21.0496	View
50	GIP	GMD Dalasi	91.3327	View
51	GIP	GNF Guinea Franc	11197.96	View
52	GIP	GTQ Quetzal	10.0270	View
53	GIP	GYD Guyana Dollar	270.6639	View
54	GIP	HKD Hong Kong Dollar	10.0815	View
55	GIP	HNL Lempira	32.6816	View
56	GIP	HRK Croatian Kuna	9.0377	View
57	GIP	HTG Gourde	171.0232	View
58	GIP	HUF Forint	487.9989	View
59	GIP	IDR Rupiah	20464.33	View
60	GIP	ILS New Israeli Sheqel	4.8529	View
61	GIP	INR Indian Rupee	109.0691	View
62	GIP	IQD Iraqi Dinar	1698.94	View
63	GIP	IRR Iranian Rial	54581.31	View
64	GIP	ISK Iceland Krona	179.0722	View
65	GIP	JMD Jamaican Dollar	205.5468	View
66	GIP	JOD Jordanian Dinar	0.919899	View
67	GIP	JPY Yen	199.4963	View
68	GIP	KES Kenyan Shilling	167.3675	View
69	GIP	KGS Som	111.3236	View
70	GIP	KHR Riel	5274.11	View
71	GIP	KMF Comoro Franc	590.1228	View
72	GIP	KPW North Korean Won	1167.75	View
73	GIP	KRW Won	1802.04	View
74	GIP	KWD Kuwaiti Dinar	0.397385	View
75	GIP	KYD Cayman Islands Dollar	1.0721	View
76	GIP	KZT Tenge	636.4942	View
77	GIP	LAK Kip	28456.35	View
78	GIP	LBP Lebanese Pound	116434.97	View
79	GIP	LKR Sri Lanka Rupee	375.3526	View
80	GIP	LRD Liberian Dollar	249.1104	View
81	GIP	LSL Loti	22.9629	View
82	GIP	LTL Lithuanian Litas	4.1417	View
83	GIP	LVL Latvian Lats	0.843019	View
84	GIP	LYD Libyan Dinar	6.2536	View
85	GIP	MAD Moroccan Dirham	12.5567	View
86	GIP	MDL Moldovan Leu	23.2734	View
87	GIP	MGA Malagasy Ariary	5727.28	View
88	GIP	MKD Denar	73.8224	View
89	GIP	MMK Kyat	2723.89	View
90	GIP	MNT Tugrik	4433.89	View
91	GIP	MOP Pataca	10.3849	View
92	GIP	MRO Ouguiya	518.5935	View
93	GIP	MUR Mauritius Rupee	59.9779	View
94	GIP	MVR Rufiyaa	20.0026	View
95	GIP	MWK Kwacha	2250.97	View
96	GIP	MXN Mexican Peso	25.9780	View
97	GIP	MYR Malaysian Ringgit	5.6807	View
98	GIP	MZN Mozambique Metical	82.9171	View
99	GIP	NAD Namibia Dollar	22.9629	View
100	GIP	NGN Naira	2131.85	View
101	GIP	NIO Cordoba Oro	47.7519	View
102	GIP	NOK Norwegian Krone	14.2601	View
103	GIP	NPR Nepalese Rupee	174.6275	View
104	GIP	NZD New Zealand Dollar	2.1768	View
105	GIP	OMR Rial Omani	0.494166	View
106	GIP	PAB Balboa	1.2975	View
107	GIP	PEN Sol	4.8767	View
108	GIP	PGK Kina	5.1054	View
109	GIP	PHP Philippine Peso	75.6957	View
110	GIP	PKR Pakistan Rupee	355.8226	View
111	GIP	PLN Zloty	5.2361	View
112	GIP	PYG Guarani	10388.44	View
113	GIP	QAR Qatari Rial	4.7228	View
114	GIP	RON New Romanian Leu	5.9910	View
115	GIP	RSD Serbian Dinar	140.4295	View
116	GIP	RUB Russian Ruble	126.0753	View
117	GIP	RWF Rwanda Franc	1761.78	View
118	GIP	SAR Saudi Riyal	4.8173	View
119	GIP	SBD Solomon Islands Dollar	10.8012	View
120	GIP	SCR Seychelles Rupee	18.0121	View
121	GIP	SDG Sudanese Pound	780.3609	View
122	GIP	SEK Swedish Krona	13.8694	View
123	GIP	SGD Singapore Dollar	1.7205	View
124	GIP	SHP Saint Helena Pound	1.0000	View
125	GIP	SLL Leone	29450.83	View
126	GIP	SOS Somali Shilling	740.4172	View
127	GIP	SRD Surinam Dollar	45.1056	View
128	GIP	STD Dobra	29646.15	View
129	GIP	SVC El Salvador Colon	11.3528	View
130	GIP	SYP Syrian Pound	16870.56	View
131	GIP	SZL Lilangeni	22.9629	View
132	GIP	THB Baht	43.8348	View
133	GIP	TJS Somoni	13.8098	View
134	GIP	TMT Turkmenistan New Manat	4.5365	View
135	GIP	TND Tunisian Dinar	4.0218	View
136	GIP	TOP Pa’anga	2.9651	View
137	GIP	TRY Turkish Lira	44.4960	View
138	GIP	TTD Trinidad and Tobago Dollar	8.7950	View
139	GIP	TWD New Taiwan Dollar	40.9517	View
140	GIP	TZS Tanzanian Shilling	3452.99	View
141	GIP	UAH Hryvnia	53.7310	View
142	GIP	UGX Uganda Shilling	4754.63	View
143	GIP	USD US Dollar	1.2975	View
144	GIP	UYU Peso Uruguayo	53.9970	View
145	GIP	UZS Uzbekistan Sum	16608.08	View
146	GIP	VEF Bolivar	5408373.65	View
147	GIP	VND Dong	32375.90	View
148	GIP	VUV Vatu	152.6080	View
149	GIP	WST Tala	3.7248	View
150	GIP	XAF CFA Franc BEAC	786.8305	View
151	GIP	XCD East Caribbean Dollar	3.5109	View
152	GIP	XOF CFA Franc BCEAO	775.4809	View
153	GIP	XPF CFP Franc	141.0493	View
154	GIP	YER Yemeni Rial	324.8601	View
155	GIP	ZAR Rand	23.0088	View
156	GIP	ZMW Zambian Kwacha	34.5464	View
157	GIP	ZWL Zimbabwe Dollar	91939.16	View

1 GIP = Rate shown in target currency as of Oct 29, 2024

Explore More

GIP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GIP rates in your app?

Access historical Gibraltar Pound exchange rates via our simple REST API.

Get Free API Key View Documentation