£ GIP HISTORICAL

Gibraltar Pound Rates

Historical rates for Sunday, October 27, 2024

Date

Oct 27, 2024

Available Rates

157

Previous Day

Oct 27, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GIP	AED UAE Dirham	4.7605	View
2	GIP	AFN Afghani	86.2686	View
3	GIP	ALL Lek	117.9601	View
4	GIP	AMD Armenian Dram	501.7206	View
5	GIP	ANG Netherlands Antillean Guilder	2.3167	View
6	GIP	AOA Kwanza	1178.31	View
7	GIP	ARS Argentine Peso	1276.09	View
8	GIP	AUD Australian Dollar	1.9601	View
9	GIP	AWG Aruban Florin	2.3201	View
10	GIP	AZN Azerbaijanian Manat	2.1685	View
11	GIP	BAM Convertible Mark	2.3478	View
12	GIP	BBD Barbados Dollar	2.5923	View
13	GIP	BDT Taka	155.5471	View
14	GIP	BGN Bulgarian Lev	2.3478	View
15	GIP	BHD Bahraini Dinar	0.487361	View
16	GIP	BIF Burundi Franc	3755.50	View
17	GIP	BMD Bermudian Dollar	1.2962	View
18	GIP	BND Brunei Dollar	1.6871	View
19	GIP	BOB Boliviano	8.9889	View
20	GIP	BRL Brazilian Real	7.3985	View
21	GIP	BSD Bahamian Dollar	1.2962	View
22	GIP	BTN Ngultrum	109.0065	View
23	GIP	BWP Pula	17.3331	View
24	GIP	BYN Belarussian Ruble	4.2450	View
25	GIP	BZD Belize Dollar	2.6120	View
26	GIP	CAD Canadian Dollar	1.8004	View
27	GIP	CDF Congolese Franc	3681.05	View
28	GIP	CHF Swiss Franc	1.1239	View
29	GIP	CLP Chilean Peso	1229.72	View
30	GIP	CNY Yuan Renminbi	9.1417	View
31	GIP	COP Colombian Peso	5610.51	View
32	GIP	CRC Costa Rican Colon	671.1602	View
33	GIP	CUC Peso Convertible	1.2962	View
34	GIP	CUP Cuban Peso	30.8655	View
35	GIP	CVE Cape Verde Escudo	132.3715	View
36	GIP	CZK Czech Koruna	30.3670	View
37	GIP	DJF Djibouti Franc	231.7070	View
38	GIP	DKK Danish Krone	8.9582	View
39	GIP	DOP Dominican Peso	78.0033	View
40	GIP	DZD Algerian Dinar	173.6066	View
41	GIP	EGP Egyptian Pound	63.2276	View
42	GIP	ERN Nakfa	19.4426	View
43	GIP	ETB Ethiopian Birr	155.0015	View
44	GIP	EUR Euro	1.2007	View
45	GIP	FJD Fiji Dollar	2.9114	View
46	GIP	FKP Falkland Islands Pound	1.0000	View
47	GIP	GBP Pound Sterling	0.999618	View
48	GIP	GEL Lari	3.5253	View
49	GIP	GHS Ghana Cedi	20.7553	View
50	GIP	GMD Dalasi	90.7249	View
51	GIP	GNF Guinea Franc	11169.57	View
52	GIP	GTQ Quetzal	10.0153	View
53	GIP	GYD Guyana Dollar	270.6009	View
54	GIP	HKD Hong Kong Dollar	10.0719	View
55	GIP	HNL Lempira	32.3428	View
56	GIP	HRK Croatian Kuna	9.0446	View
57	GIP	HTG Gourde	173.5671	View
58	GIP	HUF Forint	485.1515	View
59	GIP	IDR Rupiah	20356.67	View
60	GIP	ILS New Israeli Sheqel	4.8730	View
61	GIP	INR Indian Rupee	109.3407	View
62	GIP	IQD Iraqi Dinar	1698.39	View
63	GIP	IRR Iranian Rial	54442.63	View
64	GIP	ISK Iceland Krona	178.5358	View
65	GIP	JMD Jamaican Dollar	204.4510	View
66	GIP	JOD Jordanian Dinar	0.918986	View
67	GIP	JPY Yen	198.1169	View
68	GIP	KES Kenyan Shilling	167.6596	View
69	GIP	KGS Som	111.2117	View
70	GIP	KHR Riel	5252.47	View
71	GIP	KMF Comoro Franc	590.5732	View
72	GIP	KPW North Korean Won	1166.56	View
73	GIP	KRW Won	1778.64	View
74	GIP	KWD Kuwaiti Dinar	0.397732	View
75	GIP	KYD Cayman Islands Dollar	1.0629	View
76	GIP	KZT Tenge	629.9858	View
77	GIP	LAK Kip	28304.94	View
78	GIP	LBP Lebanese Pound	116953.11	View
79	GIP	LKR Sri Lanka Rupee	378.1009	View
80	GIP	LRD Liberian Dollar	249.3608	View
81	GIP	LSL Loti	22.9014	View
82	GIP	LTL Lithuanian Litas	4.1448	View
83	GIP	LVL Latvian Lats	0.843662	View
84	GIP	LYD Libyan Dinar	6.2424	View
85	GIP	MAD Moroccan Dirham	12.7215	View
86	GIP	MDL Moldovan Leu	23.1639	View
87	GIP	MGA Malagasy Ariary	5806.64	View
88	GIP	MKD Denar	73.4930	View
89	GIP	MMK Kyat	2721.65	View
90	GIP	MNT Tugrik	4411.59	View
91	GIP	MOP Pataca	10.3740	View
92	GIP	MRO Ouguiya	519.1151	View
93	GIP	MUR Mauritius Rupee	59.7282	View
94	GIP	MVR Rufiyaa	20.0388	View
95	GIP	MWK Kwacha	2246.77	View
96	GIP	MXN Mexican Peso	25.8931	View
97	GIP	MYR Malaysian Ringgit	5.6529	View
98	GIP	MZN Mozambique Metical	82.4718	View
99	GIP	NAD Namibia Dollar	22.9014	View
100	GIP	NGN Naira	2121.08	View
101	GIP	NIO Cordoba Oro	47.4716	View
102	GIP	NOK Norwegian Krone	14.1925	View
103	GIP	NPR Nepalese Rupee	174.4921	View
104	GIP	NZD New Zealand Dollar	2.1668	View
105	GIP	OMR Rial Omani	0.495369	View
106	GIP	PAB Balboa	1.2962	View
107	GIP	PEN Sol	4.8728	View
108	GIP	PGK Kina	4.9429	View
109	GIP	PHP Philippine Peso	76.0870	View
110	GIP	PKR Pakistan Rupee	357.1554	View
111	GIP	PLN Zloty	5.2176	View
112	GIP	PYG Guarani	10382.69	View
113	GIP	QAR Qatari Rial	4.7181	View
114	GIP	RON New Romanian Leu	5.9715	View
115	GIP	RSD Serbian Dinar	140.1887	View
116	GIP	RUB Russian Ruble	126.0057	View
117	GIP	RWF Rwanda Franc	1754.10	View
118	GIP	SAR Saudi Riyal	4.8606	View
119	GIP	SBD Solomon Islands Dollar	10.7663	View
120	GIP	SCR Seychelles Rupee	19.2825	View
121	GIP	SDG Sudanese Pound	776.2942	View
122	GIP	SEK Swedish Krona	13.7654	View
123	GIP	SGD Singapore Dollar	1.7114	View
124	GIP	SHP Saint Helena Pound	1.0000	View
125	GIP	SLL Leone	29449.08	View
126	GIP	SOS Somali Shilling	739.2241	View
127	GIP	SRD Surinam Dollar	44.1995	View
128	GIP	STD Dobra	29356.69	View
129	GIP	SVC El Salvador Colon	11.3415	View
130	GIP	SYP Syrian Pound	16852.65	View
131	GIP	SZL Lilangeni	22.9014	View
132	GIP	THB Baht	43.6748	View
133	GIP	TJS Somoni	13.8010	View
134	GIP	TMT Turkmenistan New Manat	4.5366	View
135	GIP	TND Tunisian Dinar	4.0124	View
136	GIP	TOP Pa’anga	2.9937	View
137	GIP	TRY Turkish Lira	44.4462	View
138	GIP	TTD Trinidad and Tobago Dollar	8.7877	View
139	GIP	TWD New Taiwan Dollar	41.0910	View
140	GIP	TZS Tanzanian Shilling	3490.26	View
141	GIP	UAH Hryvnia	53.6358	View
142	GIP	UGX Uganda Shilling	4750.64	View
143	GIP	USD US Dollar	1.2962	View
144	GIP	UYU Peso Uruguayo	53.9811	View
145	GIP	UZS Uzbekistan Sum	16611.18	View
146	GIP	VEF Bolivar	5313012.13	View
147	GIP	VND Dong	32597.17	View
148	GIP	VUV Vatu	152.9263	View
149	GIP	WST Tala	3.4769	View
150	GIP	XAF CFA Franc BEAC	787.4309	View
151	GIP	XCD East Caribbean Dollar	3.4997	View
152	GIP	XOF CFA Franc BCEAO	781.2567	View
153	GIP	XPF CFP Franc	143.2495	View
154	GIP	YER Yemeni Rial	324.2766	View
155	GIP	ZAR Rand	22.9014	View
156	GIP	ZMW Zambian Kwacha	34.5446	View
157	GIP	ZWL Zimbabwe Dollar	89548.00	View

1 GIP = Rate shown in target currency as of Oct 27, 2024

Explore More

GIP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GIP rates in your app?

Access historical Gibraltar Pound exchange rates via our simple REST API.

Get Free API Key View Documentation