£ GIP HISTORICAL

Gibraltar Pound Rates

Historical rates for Thursday, October 10, 2024

Date

Oct 10, 2024

Available Rates

157

Previous Day

Oct 10, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GIP	AED UAE Dirham	4.8019	View
2	GIP	AFN Afghani	88.1913	View
3	GIP	ALL Lek	117.6863	View
4	GIP	AMD Armenian Dram	504.0253	View
5	GIP	ANG Netherlands Antillean Guilder	2.3503	View
6	GIP	AOA Kwanza	1205.66	View
7	GIP	ARS Argentine Peso	1274.34	View
8	GIP	AUD Australian Dollar	1.9465	View
9	GIP	AWG Aruban Florin	2.3402	View
10	GIP	AZN Azerbaijanian Manat	2.1696	View
11	GIP	BAM Convertible Mark	2.3364	View
12	GIP	BBD Barbados Dollar	2.6147	View
13	GIP	BDT Taka	156.3400	View
14	GIP	BGN Bulgarian Lev	2.3390	View
15	GIP	BHD Bahraini Dinar	0.487728	View
16	GIP	BIF Burundi Franc	3792.17	View
17	GIP	BMD Bermudian Dollar	1.3074	View
18	GIP	BND Brunei Dollar	1.6691	View
19	GIP	BOB Boliviano	9.0524	View
20	GIP	BRL Brazilian Real	7.3024	View
21	GIP	BSD Bahamian Dollar	1.3074	View
22	GIP	BTN Ngultrum	109.7642	View
23	GIP	BWP Pula	17.4038	View
24	GIP	BYN Belarussian Ruble	4.2772	View
25	GIP	BZD Belize Dollar	2.6425	View
26	GIP	CAD Canadian Dollar	1.7976	View
27	GIP	CDF Congolese Franc	3741.83	View
28	GIP	CHF Swiss Franc	1.1233	View
29	GIP	CLP Chilean Peso	1220.22	View
30	GIP	CNY Yuan Renminbi	9.2535	View
31	GIP	COP Colombian Peso	5537.91	View
32	GIP	CRC Costa Rican Colon	677.6290	View
33	GIP	CUC Peso Convertible	1.3074	View
34	GIP	CUP Cuban Peso	31.4327	View
35	GIP	CVE Cape Verde Escudo	131.7282	View
36	GIP	CZK Czech Koruna	30.2769	View
37	GIP	DJF Djibouti Franc	233.2815	View
38	GIP	DKK Danish Krone	8.9205	View
39	GIP	DOP Dominican Peso	78.8056	View
40	GIP	DZD Algerian Dinar	174.1158	View
41	GIP	EGP Egyptian Pound	62.4415	View
42	GIP	ERN Nakfa	19.6106	View
43	GIP	ETB Ethiopian Birr	158.1927	View
44	GIP	EUR Euro	1.1959	View
45	GIP	FJD Fiji Dollar	2.9155	View
46	GIP	FKP Falkland Islands Pound	1.0000	View
47	GIP	GBP Pound Sterling	1.0008	View
48	GIP	GEL Lari	3.5608	View
49	GIP	GHS Ghana Cedi	20.8503	View
50	GIP	GMD Dalasi	89.8635	View
51	GIP	GNF Guinea Franc	11282.06	View
52	GIP	GTQ Quetzal	10.1244	View
53	GIP	GYD Guyana Dollar	273.4416	View
54	GIP	HKD Hong Kong Dollar	10.1605	View
55	GIP	HNL Lempira	32.6198	View
56	GIP	HRK Croatian Kuna	9.0007	View
57	GIP	HTG Gourde	172.9008	View
58	GIP	HUF Forint	478.8430	View
59	GIP	IDR Rupiah	20528.53	View
60	GIP	ILS New Israeli Sheqel	4.9317	View
61	GIP	INR Indian Rupee	109.7829	View
62	GIP	IQD Iraqi Dinar	1713.43	View
63	GIP	IRR Iranian Rial	55083.27	View
64	GIP	ISK Iceland Krona	177.5929	View
65	GIP	JMD Jamaican Dollar	206.8432	View
66	GIP	JOD Jordanian Dinar	0.926925	View
67	GIP	JPY Yen	194.7542	View
68	GIP	KES Kenyan Shilling	168.8077	View
69	GIP	KGS Som	111.3757	View
70	GIP	KHR Riel	5320.53	View
71	GIP	KMF Comoro Franc	587.7032	View
72	GIP	KPW North Korean Won	1176.61	View
73	GIP	KRW Won	1766.97	View
74	GIP	KWD Kuwaiti Dinar	0.400274	View
75	GIP	KYD Cayman Islands Dollar	1.0738	View
76	GIP	KZT Tenge	637.9902	View
77	GIP	LAK Kip	28862.56	View
78	GIP	LBP Lebanese Pound	117495.32	View
79	GIP	LKR Sri Lanka Rupee	377.8780	View
80	GIP	LRD Liberian Dollar	252.6369	View
81	GIP	LSL Loti	23.0706	View
82	GIP	LTL Lithuanian Litas	4.1247	View
83	GIP	LVL Latvian Lats	0.839562	View
84	GIP	LYD Libyan Dinar	6.2588	View
85	GIP	MAD Moroccan Dirham	12.6115	View
86	GIP	MDL Moldovan Leu	23.0171	View
87	GIP	MGA Malagasy Ariary	5741.37	View
88	GIP	MKD Denar	73.5073	View
89	GIP	MMK Kyat	2744.38	View
90	GIP	MNT Tugrik	4443.89	View
91	GIP	MOP Pataca	10.4655	View
92	GIP	MRO Ouguiya	518.2154	View
93	GIP	MUR Mauritius Rupee	60.1558	View
94	GIP	MVR Rufiyaa	20.1276	View
95	GIP	MWK Kwacha	2269.69	View
96	GIP	MXN Mexican Peso	25.4476	View
97	GIP	MYR Malaysian Ringgit	5.6106	View
98	GIP	MZN Mozambique Metical	83.5417	View
99	GIP	NAD Namibia Dollar	23.0706	View
100	GIP	NGN Naira	2118.32	View
101	GIP	NIO Cordoba Oro	48.1685	View
102	GIP	NOK Norwegian Krone	14.1022	View
103	GIP	NPR Nepalese Rupee	175.7050	View
104	GIP	NZD New Zealand Dollar	2.1524	View
105	GIP	OMR Rial Omani	0.498023	View
106	GIP	PAB Balboa	1.3074	View
107	GIP	PEN Sol	4.8821	View
108	GIP	PGK Kina	5.0311	View
109	GIP	PHP Philippine Peso	75.0578	View
110	GIP	PKR Pakistan Rupee	359.4418	View
111	GIP	PLN Zloty	5.1482	View
112	GIP	PYG Guarani	10206.91	View
113	GIP	QAR Qatari Rial	4.7588	View
114	GIP	RON New Romanian Leu	5.9504	View
115	GIP	RSD Serbian Dinar	139.8368	View
116	GIP	RUB Russian Ruble	126.9148	View
117	GIP	RWF Rwanda Franc	1763.31	View
118	GIP	SAR Saudi Riyal	4.8531	View
119	GIP	SBD Solomon Islands Dollar	10.9059	View
120	GIP	SCR Seychelles Rupee	18.2384	View
121	GIP	SDG Sudanese Pound	785.7890	View
122	GIP	SEK Swedish Krona	13.5921	View
123	GIP	SGD Singapore Dollar	1.7102	View
124	GIP	SHP Saint Helena Pound	1.0000	View
125	GIP	SLL Leone	29522.65	View
126	GIP	SOS Somali Shilling	746.8586	View
127	GIP	SRD Surinam Dollar	41.9880	View
128	GIP	STD Dobra	29283.22	View
129	GIP	SVC El Salvador Colon	11.4395	View
130	GIP	SYP Syrian Pound	16997.92	View
131	GIP	SZL Lilangeni	23.0706	View
132	GIP	THB Baht	43.9151	View
133	GIP	TJS Somoni	13.9430	View
134	GIP	TMT Turkmenistan New Manat	4.5862	View
135	GIP	TND Tunisian Dinar	4.0153	View
136	GIP	TOP Pa’anga	2.9997	View
137	GIP	TRY Turkish Lira	44.7291	View
138	GIP	TTD Trinidad and Tobago Dollar	8.8746	View
139	GIP	TWD New Taiwan Dollar	41.4823	View
140	GIP	TZS Tanzanian Shilling	3487.00	View
141	GIP	UAH Hryvnia	53.8995	View
142	GIP	UGX Uganda Shilling	4806.97	View
143	GIP	USD US Dollar	1.3074	View
144	GIP	UYU Peso Uruguayo	54.0363	View
145	GIP	UZS Uzbekistan Sum	16745.35	View
146	GIP	VEF Bolivar	4898759.46	View
147	GIP	VND Dong	32121.20	View
148	GIP	VUV Vatu	152.0603	View
149	GIP	WST Tala	3.7003	View
150	GIP	XAF CFA Franc BEAC	783.6043	View
151	GIP	XCD East Caribbean Dollar	3.5312	View
152	GIP	XOF CFA Franc BCEAO	774.7365	View
153	GIP	XPF CFP Franc	140.4584	View
154	GIP	YER Yemeni Rial	327.2641	View
155	GIP	ZAR Rand	23.0083	View
156	GIP	ZMW Zambian Kwacha	34.6190	View
157	GIP	ZWL Zimbabwe Dollar	46034.34	View

1 GIP = Rate shown in target currency as of Oct 10, 2024

Explore More

GIP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GIP rates in your app?

Access historical Gibraltar Pound exchange rates via our simple REST API.

Get Free API Key View Documentation