£ GIP HISTORICAL

Gibraltar Pound Rates

Historical rates for Saturday, October 12, 2024

Date

Oct 12, 2024

Available Rates

157

Previous Day

Oct 12, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GIP	AED UAE Dirham	4.7987	View
2	GIP	AFN Afghani	88.4447	View
3	GIP	ALL Lek	118.0712	View
4	GIP	AMD Armenian Dram	504.7475	View
5	GIP	ANG Netherlands Antillean Guilder	2.3358	View
6	GIP	AOA Kwanza	1188.05	View
7	GIP	ARS Argentine Peso	1272.06	View
8	GIP	AUD Australian Dollar	1.9352	View
9	GIP	AWG Aruban Florin	2.3389	View
10	GIP	AZN Azerbaijanian Manat	2.2213	View
11	GIP	BAM Convertible Mark	2.3340	View
12	GIP	BBD Barbados Dollar	2.6133	View
13	GIP	BDT Taka	156.2143	View
14	GIP	BGN Bulgarian Lev	2.3340	View
15	GIP	BHD Bahraini Dinar	0.491303	View
16	GIP	BIF Burundi Franc	3780.86	View
17	GIP	BMD Bermudian Dollar	1.3067	View
18	GIP	BND Brunei Dollar	1.7054	View
19	GIP	BOB Boliviano	9.0433	View
20	GIP	BRL Brazilian Real	7.3327	View
21	GIP	BSD Bahamian Dollar	1.3067	View
22	GIP	BTN Ngultrum	109.9054	View
23	GIP	BWP Pula	17.3509	View
24	GIP	BYN Belarussian Ruble	4.2790	View
25	GIP	BZD Belize Dollar	2.6455	View
26	GIP	CAD Canadian Dollar	1.7985	View
27	GIP	CDF Congolese Franc	3726.70	View
28	GIP	CHF Swiss Franc	1.1202	View
29	GIP	CLP Chilean Peso	1210.79	View
30	GIP	CNY Yuan Renminbi	9.2339	View
31	GIP	COP Colombian Peso	5499.81	View
32	GIP	CRC Costa Rican Colon	679.4271	View
33	GIP	CUC Peso Convertible	1.3067	View
34	GIP	CUP Cuban Peso	31.3739	View
35	GIP	CVE Cape Verde Escudo	131.5923	View
36	GIP	CZK Czech Koruna	30.2179	View
37	GIP	DJF Djibouti Franc	232.9515	View
38	GIP	DKK Danish Krone	8.9130	View
39	GIP	DOP Dominican Peso	78.8917	View
40	GIP	DZD Algerian Dinar	173.8374	View
41	GIP	EGP Egyptian Pound	63.3979	View
42	GIP	ERN Nakfa	19.5999	View
43	GIP	ETB Ethiopian Birr	158.1059	View
44	GIP	EUR Euro	1.1934	View
45	GIP	FJD Fiji Dollar	2.9016	View
46	GIP	FKP Falkland Islands Pound	1.0000	View
47	GIP	GBP Pound Sterling	1.0000	View
48	GIP	GEL Lari	3.5611	View
49	GIP	GHS Ghana Cedi	20.8544	View
50	GIP	GMD Dalasi	89.4949	View
51	GIP	GNF Guinea Franc	11283.23	View
52	GIP	GTQ Quetzal	10.1135	View
53	GIP	GYD Guyana Dollar	273.5176	View
54	GIP	HKD Hong Kong Dollar	10.1472	View
55	GIP	HNL Lempira	32.4839	View
56	GIP	HRK Croatian Kuna	8.9914	View
57	GIP	HTG Gourde	172.4658	View
58	GIP	HUF Forint	479.3957	View
59	GIP	IDR Rupiah	20337.64	View
60	GIP	ILS New Israeli Sheqel	4.9124	View
61	GIP	INR Indian Rupee	109.9054	View
62	GIP	IQD Iraqi Dinar	1712.40	View
63	GIP	IRR Iranian Rial	54991.97	View
64	GIP	ISK Iceland Krona	178.6044	View
65	GIP	JMD Jamaican Dollar	206.6112	View
66	GIP	JOD Jordanian Dinar	0.926420	View
67	GIP	JPY Yen	194.8778	View
68	GIP	KES Kenyan Shilling	168.5543	View
69	GIP	KGS Som	111.7192	View
70	GIP	KHR Riel	5315.94	View
71	GIP	KMF Comoro Franc	587.0969	View
72	GIP	KPW North Korean Won	1175.99	View
73	GIP	KRW Won	1763.10	View
74	GIP	KWD Kuwaiti Dinar	0.400543	View
75	GIP	KYD Cayman Islands Dollar	1.0715	View
76	GIP	KZT Tenge	632.9569	View
77	GIP	LAK Kip	28637.16	View
78	GIP	LBP Lebanese Pound	117102.85	View
79	GIP	LKR Sri Lanka Rupee	382.6919	View
80	GIP	LRD Liberian Dollar	252.0509	View
81	GIP	LSL Loti	22.7353	View
82	GIP	LTL Lithuanian Litas	4.1204	View
83	GIP	LVL Latvian Lats	0.838696	View
84	GIP	LYD Libyan Dinar	6.2718	View
85	GIP	MAD Moroccan Dirham	12.8411	View
86	GIP	MDL Moldovan Leu	23.0291	View
87	GIP	MGA Malagasy Ariary	5989.74	View
88	GIP	MKD Denar	73.5958	View
89	GIP	MMK Kyat	2742.23	View
90	GIP	MNT Tugrik	4428.68	View
91	GIP	MOP Pataca	10.4516	View
92	GIP	MRO Ouguiya	518.7982	View
93	GIP	MUR Mauritius Rupee	60.2289	View
94	GIP	MVR Rufiyaa	20.0695	View
95	GIP	MWK Kwacha	2268.18	View
96	GIP	MXN Mexican Peso	25.2027	View
97	GIP	MYR Malaysian Ringgit	5.6029	View
98	GIP	MZN Mozambique Metical	83.1456	View
99	GIP	NAD Namibia Dollar	22.7353	View
100	GIP	NGN Naira	2142.02	View
101	GIP	NIO Cordoba Oro	48.1144	View
102	GIP	NOK Norwegian Krone	13.9826	View
103	GIP	NPR Nepalese Rupee	175.9311	View
104	GIP	NZD New Zealand Dollar	2.1382	View
105	GIP	OMR Rial Omani	0.502912	View
106	GIP	PAB Balboa	1.3067	View
107	GIP	PEN Sol	4.9044	View
108	GIP	PGK Kina	5.1352	View
109	GIP	PHP Philippine Peso	74.8046	View
110	GIP	PKR Pakistan Rupee	362.7307	View
111	GIP	PLN Zloty	5.1251	View
112	GIP	PYG Guarani	10196.68	View
113	GIP	QAR Qatari Rial	4.7562	View
114	GIP	RON New Romanian Leu	5.9439	View
115	GIP	RSD Serbian Dinar	139.8060	View
116	GIP	RUB Russian Ruble	125.0255	View
117	GIP	RWF Rwanda Franc	1763.81	View
118	GIP	SAR Saudi Riyal	4.9000	View
119	GIP	SBD Solomon Islands Dollar	10.8433	View
120	GIP	SCR Seychelles Rupee	17.8115	View
121	GIP	SDG Sudanese Pound	785.7586	View
122	GIP	SEK Swedish Krona	13.5578	View
123	GIP	SGD Singapore Dollar	1.7054	View
124	GIP	SHP Saint Helena Pound	1.0000	View
125	GIP	SLL Leone	29432.56	View
126	GIP	SOS Somali Shilling	747.1272	View
127	GIP	SRD Surinam Dollar	40.3055	View
128	GIP	STD Dobra	29328.65	View
129	GIP	SVC El Salvador Colon	11.4333	View
130	GIP	SYP Syrian Pound	16988.97	View
131	GIP	SZL Lilangeni	22.7353	View
132	GIP	THB Baht	43.2905	View
133	GIP	TJS Somoni	13.9365	View
134	GIP	TMT Turkmenistan New Manat	4.5726	View
135	GIP	TND Tunisian Dinar	4.0175	View
136	GIP	TOP Pa’anga	3.0438	View
137	GIP	TRY Turkish Lira	44.7917	View
138	GIP	TTD Trinidad and Tobago Dollar	8.8699	View
139	GIP	TWD New Taiwan Dollar	42.0373	View
140	GIP	TZS Tanzanian Shilling	3559.12	View
141	GIP	UAH Hryvnia	53.8743	View
142	GIP	UGX Uganda Shilling	4803.94	View
143	GIP	USD US Dollar	1.3067	View
144	GIP	UYU Peso Uruguayo	54.8085	View
145	GIP	UZS Uzbekistan Sum	16717.43	View
146	GIP	VEF Bolivar	5017822.43	View
147	GIP	VND Dong	32441.53	View
148	GIP	VUV Vatu	154.0387	View
149	GIP	WST Tala	3.5051	View
150	GIP	XAF CFA Franc BEAC	782.7959	View
151	GIP	XCD East Caribbean Dollar	3.5312	View
152	GIP	XOF CFA Franc BCEAO	782.7959	View
153	GIP	XPF CFP Franc	142.4063	View
154	GIP	YER Yemeni Rial	327.1782	View
155	GIP	ZAR Rand	22.7353	View
156	GIP	ZMW Zambian Kwacha	34.6218	View
157	GIP	ZWL Zimbabwe Dollar	85946.48	View

1 GIP = Rate shown in target currency as of Oct 12, 2024

Explore More

GIP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GIP rates in your app?

Access historical Gibraltar Pound exchange rates via our simple REST API.

Get Free API Key View Documentation