ლ GEL HISTORICAL

Lari Rates

Historical rates for Saturday, August 23, 2025

Date

Aug 23, 2025

Available Rates

157

Previous Day

Aug 23, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GEL	AED UAE Dirham	1.3646	View
2	GEL	AFN Afghani	25.4489	View
3	GEL	ALL Lek	30.8948	View
4	GEL	AMD Armenian Dram	142.1801	View
5	GEL	ANG Netherlands Antillean Guilder	0.669105	View
6	GEL	AOA Kwanza	339.6671	View
7	GEL	ARS Argentine Peso	489.5001	View
8	GEL	AUD Australian Dollar	0.572398	View
9	GEL	AWG Aruban Florin	0.665125	View
10	GEL	AZN Azerbaijanian Manat	0.631683	View
11	GEL	BAM Convertible Mark	0.620048	View
12	GEL	BBD Barbados Dollar	0.743157	View
13	GEL	BDT Taka	45.1751	View
14	GEL	BGN Bulgarian Lev	0.620048	View
15	GEL	BHD Bahraini Dinar	0.139713	View
16	GEL	BIF Burundi Franc	1103.26	View
17	GEL	BMD Bermudian Dollar	0.371578	View
18	GEL	BND Brunei Dollar	0.476398	View
19	GEL	BOB Boliviano	2.5667	View
20	GEL	BRL Brazilian Real	2.0151	View
21	GEL	BSD Bahamian Dollar	0.371578	View
22	GEL	BTN Ngultrum	32.4500	View
23	GEL	BWP Pula	5.3543	View
24	GEL	BYN Belarussian Ruble	1.2540	View
25	GEL	BZD Belize Dollar	0.748564	View
26	GEL	CAD Canadian Dollar	0.513890	View
27	GEL	CDF Congolese Franc	1077.21	View
28	GEL	CHF Swiss Franc	0.297765	View
29	GEL	CLP Chilean Peso	356.3326	View
30	GEL	CNY Yuan Renminbi	2.6630	View
31	GEL	COP Colombian Peso	1491.00	View
32	GEL	CRC Costa Rican Colon	187.0339	View
33	GEL	CUC Peso Convertible	0.371578	View
34	GEL	CUP Cuban Peso	8.9166	View
35	GEL	CVE Cape Verde Escudo	34.9585	View
36	GEL	CZK Czech Koruna	7.7779	View
37	GEL	DJF Djibouti Franc	66.1707	View
38	GEL	DKK Danish Krone	2.3664	View
39	GEL	DOP Dominican Peso	23.2605	View
40	GEL	DZD Algerian Dinar	48.2413	View
41	GEL	EGP Egyptian Pound	17.9704	View
42	GEL	ERN Nakfa	5.5737	View
43	GEL	ETB Ethiopian Birr	52.6771	View
44	GEL	EUR Euro	0.317026	View
45	GEL	FJD Fiji Dollar	0.840231	View
46	GEL	FKP Falkland Islands Pound	0.274707	View
47	GEL	GBP Pound Sterling	0.274707	View
48	GEL	GHS Ghana Cedi	4.0892	View
49	GEL	GIP Gibraltar Pound	0.274707	View
50	GEL	GMD Dalasi	27.0090	View
51	GEL	GNF Guinea Franc	3221.63	View
52	GEL	GTQ Quetzal	2.8485	View
53	GEL	GYD Guyana Dollar	77.7377	View
54	GEL	HKD Hong Kong Dollar	2.9037	View
55	GEL	HNL Lempira	9.7245	View
56	GEL	HRK Croatian Kuna	2.3886	View
57	GEL	HTG Gourde	48.6134	View
58	GEL	HUF Forint	125.3498	View
59	GEL	IDR Rupiah	6029.99	View
60	GEL	ILS New Israeli Sheqel	1.2524	View
61	GEL	INR Indian Rupee	32.4500	View
62	GEL	IQD Iraqi Dinar	486.9420	View
63	GEL	IRR Iranian Rial	15625.58	View
64	GEL	ISK Iceland Krona	45.4739	View
65	GEL	JMD Jamaican Dollar	59.5228	View
66	GEL	JOD Jordanian Dinar	0.263449	View
67	GEL	JPY Yen	54.6128	View
68	GEL	KES Kenyan Shilling	48.0066	View
69	GEL	KGS Som	32.5003	View
70	GEL	KHR Riel	1488.21	View
71	GEL	KMF Comoro Franc	155.9666	View
72	GEL	KPW North Korean Won	334.3626	View
73	GEL	KRW Won	514.1558	View
74	GEL	KWD Kuwaiti Dinar	0.113470	View
75	GEL	KYD Cayman Islands Dollar	0.309190	View
76	GEL	KZT Tenge	199.7134	View
77	GEL	LAK Kip	8038.61	View
78	GEL	LBP Lebanese Pound	33519.55	View
79	GEL	LKR Sri Lanka Rupee	112.1467	View
80	GEL	LRD Liberian Dollar	74.5654	View
81	GEL	LSL Loti	6.4850	View
82	GEL	LTL Lithuanian Litas	1.0946	View
83	GEL	LVL Latvian Lats	0.222805	View
84	GEL	LYD Libyan Dinar	2.0156	View
85	GEL	MAD Moroccan Dirham	3.3442	View
86	GEL	MDL Moldovan Leu	6.2466	View
87	GEL	MGA Malagasy Ariary	1643.66	View
88	GEL	MKD Denar	19.6976	View
89	GEL	MMK Kyat	779.9895	View
90	GEL	MNT Tugrik	1335.79	View
91	GEL	MOP Pataca	2.9908	View
92	GEL	MRO Ouguiya	148.4411	View
93	GEL	MUR Mauritius Rupee	17.1307	View
94	GEL	MVR Rufiyaa	5.7256	View
95	GEL	MWK Kwacha	644.7443	View
96	GEL	MXN Mexican Peso	6.9039	View
97	GEL	MYR Malaysian Ringgit	1.5708	View
98	GEL	MZN Mozambique Metical	23.7475	View
99	GEL	NAD Namibia Dollar	6.4850	View
100	GEL	NGN Naira	570.7035	View
101	GEL	NIO Cordoba Oro	13.6705	View
102	GEL	NOK Norwegian Krone	3.7366	View
103	GEL	NPR Nepalese Rupee	51.9443	View
104	GEL	NZD New Zealand Dollar	0.633230	View
105	GEL	OMR Rial Omani	0.142660	View
106	GEL	PAB Balboa	0.371578	View
107	GEL	PEN Sol	1.3037	View
108	GEL	PGK Kina	1.5699	View
109	GEL	PHP Philippine Peso	20.9937	View
110	GEL	PKR Pakistan Rupee	104.8098	View
111	GEL	PLN Zloty	1.3518	View
112	GEL	PYG Guarani	2691.35	View
113	GEL	QAR Qatari Rial	1.3525	View
114	GEL	RON New Romanian Leu	1.6032	View
115	GEL	RSD Serbian Dinar	37.1374	View
116	GEL	RUB Russian Ruble	29.8475	View
117	GEL	RWF Rwanda Franc	537.4966	View
118	GEL	SAR Saudi Riyal	1.3934	View
119	GEL	SBD Solomon Islands Dollar	3.1583	View
120	GEL	SCR Seychelles Rupee	5.4026	View
121	GEL	SDG Sudanese Pound	223.1096	View
122	GEL	SEK Swedish Krona	3.5301	View
123	GEL	SGD Singapore Dollar	0.476398	View
124	GEL	SHP Saint Helena Pound	0.274707	View
125	GEL	SLL Leone	8451.49	View
126	GEL	SOS Somali Shilling	211.8454	View
127	GEL	SRD Surinam Dollar	14.0745	View
128	GEL	STD Dobra	7839.69	View
129	GEL	SVC El Salvador Colon	3.2513	View
130	GEL	SYP Syrian Pound	4831.72	View
131	GEL	SZL Lilangeni	6.4850	View
132	GEL	THB Baht	12.0540	View
133	GEL	TJS Somoni	3.5393	View
134	GEL	TMT Turkmenistan New Manat	1.2989	View
135	GEL	TND Tunisian Dinar	1.0906	View
136	GEL	TOP Pa’anga	0.894917	View
137	GEL	TRY Turkish Lira	15.2421	View
138	GEL	TTD Trinidad and Tobago Dollar	2.5132	View
139	GEL	TWD New Taiwan Dollar	11.2895	View
140	GEL	TZS Tanzanian Shilling	927.4236	View
141	GEL	UAH Hryvnia	15.3490	View
142	GEL	UGX Uganda Shilling	1323.71	View
143	GEL	USD US Dollar	0.371578	View
144	GEL	UYU Peso Uruguayo	14.8874	View
145	GEL	UZS Uzbekistan Sum	4587.68	View
146	GEL	VEF Bolivar	5263461.65	View
147	GEL	VND Dong	9822.26	View
148	GEL	VUV Vatu	44.6213	View
149	GEL	WST Tala	1.0077	View
150	GEL	XAF CFA Franc BEAC	207.9554	View
151	GEL	XCD East Caribbean Dollar	1.0042	View
152	GEL	XOF CFA Franc BCEAO	207.9554	View
153	GEL	XPF CFP Franc	37.8313	View
154	GEL	YER Yemeni Rial	89.2477	View
155	GEL	ZAR Rand	6.4850	View
156	GEL	ZMW Zambian Kwacha	8.6732	View
157	GEL	ZWL Zimbabwe Dollar	24850.73	View

1 GEL = Rate shown in target currency as of Aug 23, 2025

Explore More

GEL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GEL rates in your app?

Access historical Lari exchange rates via our simple REST API.

Get Free API Key View Documentation