ლ GEL HISTORICAL

Lari Rates

Historical rates for Thursday, August 21, 2025

Date

Aug 21, 2025

Available Rates

157

Previous Day

Aug 21, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GEL	AED UAE Dirham	1.3607	View
2	GEL	AFN Afghani	25.6576	View
3	GEL	ALL Lek	30.8969	View
4	GEL	AMD Armenian Dram	141.8704	View
5	GEL	ANG Netherlands Antillean Guilder	0.666901	View
6	GEL	AOA Kwanza	339.4801	View
7	GEL	ARS Argentine Peso	481.7790	View
8	GEL	AUD Australian Dollar	0.576678	View
9	GEL	AWG Aruban Florin	0.663120	View
10	GEL	AZN Azerbaijanian Manat	0.616257	View
11	GEL	BAM Convertible Mark	0.621972	View
12	GEL	BBD Barbados Dollar	0.740916	View
13	GEL	BDT Taka	45.0242	View
14	GEL	BGN Bulgarian Lev	0.622512	View
15	GEL	BHD Bahraini Dinar	0.138260	View
16	GEL	BIF Burundi Franc	1103.84	View
17	GEL	BMD Bermudian Dollar	0.370458	View
18	GEL	BND Brunei Dollar	0.466420	View
19	GEL	BOB Boliviano	2.5590	View
20	GEL	BRL Brazilian Real	2.0323	View
21	GEL	BSD Bahamian Dollar	0.370458	View
22	GEL	BTN Ngultrum	32.2407	View
23	GEL	BWP Pula	5.2275	View
24	GEL	BYN Belarussian Ruble	1.2471	View
25	GEL	BZD Belize Dollar	0.743160	View
26	GEL	CAD Canadian Dollar	0.514484	View
27	GEL	CDF Congolese Franc	1074.29	View
28	GEL	CHF Swiss Franc	0.298842	View
29	GEL	CLP Chilean Peso	358.0252	View
30	GEL	CNY Yuan Renminbi	2.6592	View
31	GEL	COP Colombian Peso	1490.94	View
32	GEL	CRC Costa Rican Colon	186.9738	View
33	GEL	CUC Peso Convertible	0.370458	View
34	GEL	CUP Cuban Peso	8.8760	View
35	GEL	CVE Cape Verde Escudo	35.0669	View
36	GEL	CZK Czech Koruna	7.8077	View
37	GEL	DJF Djibouti Franc	65.9540	View
38	GEL	DKK Danish Krone	2.3758	View
39	GEL	DOP Dominican Peso	22.9920	View
40	GEL	DZD Algerian Dinar	48.1434	View
41	GEL	EGP Egyptian Pound	17.7970	View
42	GEL	ERN Nakfa	5.5569	View
43	GEL	ETB Ethiopian Birr	52.4638	View
44	GEL	EUR Euro	0.318290	View
45	GEL	FJD Fiji Dollar	0.841602	View
46	GEL	FKP Falkland Islands Pound	0.275242	View
47	GEL	GBP Pound Sterling	0.275448	View
48	GEL	GHS Ghana Cedi	4.0553	View
49	GEL	GIP Gibraltar Pound	0.275242	View
50	GEL	GMD Dalasi	26.8781	View
51	GEL	GNF Guinea Franc	3217.57	View
52	GEL	GTQ Quetzal	2.8389	View
53	GEL	GYD Guyana Dollar	77.4205	View
54	GEL	HKD Hong Kong Dollar	2.8946	View
55	GEL	HNL Lempira	9.6969	View
56	GEL	HRK Croatian Kuna	2.3960	View
57	GEL	HTG Gourde	48.5105	View
58	GEL	HUF Forint	125.9635	View
59	GEL	IDR Rupiah	6044.71	View
60	GEL	ILS New Israeli Sheqel	1.2668	View
61	GEL	INR Indian Rupee	32.3275	View
62	GEL	IQD Iraqi Dinar	484.9635	View
63	GEL	IRR Iranian Rial	15584.13	View
64	GEL	ISK Iceland Krona	45.6429	View
65	GEL	JMD Jamaican Dollar	59.2888	View
66	GEL	JOD Jordanian Dinar	0.262654	View
67	GEL	JPY Yen	54.7746	View
68	GEL	KES Kenyan Shilling	47.8436	View
69	GEL	KGS Som	32.4025	View
70	GEL	KHR Riel	1483.30	View
71	GEL	KMF Comoro Franc	156.4505	View
72	GEL	KPW North Korean Won	333.3885	View
73	GEL	KRW Won	518.1579	View
74	GEL	KWD Kuwaiti Dinar	0.113189	View
75	GEL	KYD Cayman Islands Dollar	0.307138	View
76	GEL	KZT Tenge	199.4384	View
77	GEL	LAK Kip	8025.18	View
78	GEL	LBP Lebanese Pound	33347.50	View
79	GEL	LKR Sri Lanka Rupee	110.0406	View
80	GEL	LRD Liberian Dollar	74.4036	View
81	GEL	LSL Loti	6.5529	View
82	GEL	LTL Lithuanian Litas	1.0980	View
83	GEL	LVL Latvian Lats	0.223497	View
84	GEL	LYD Libyan Dinar	2.0062	View
85	GEL	MAD Moroccan Dirham	3.2915	View
86	GEL	MDL Moldovan Leu	6.2096	View
87	GEL	MGA Malagasy Ariary	1605.26	View
88	GEL	MKD Denar	19.5554	View
89	GEL	MMK Kyat	777.7790	View
90	GEL	MNT Tugrik	1333.27	View
91	GEL	MOP Pataca	2.9790	View
92	GEL	MRO Ouguiya	147.9991	View
93	GEL	MUR Mauritius Rupee	16.9839	View
94	GEL	MVR Rufiyaa	5.7198	View
95	GEL	MWK Kwacha	641.7811	View
96	GEL	MXN Mexican Peso	6.9489	View
97	GEL	MYR Malaysian Ringgit	1.5650	View
98	GEL	MZN Mozambique Metical	23.6558	View
99	GEL	NAD Namibia Dollar	6.5529	View
100	GEL	NGN Naira	569.2252	View
101	GEL	NIO Cordoba Oro	13.6229	View
102	GEL	NOK Norwegian Krone	3.7719	View
103	GEL	NPR Nepalese Rupee	51.6093	View
104	GEL	NZD New Zealand Dollar	0.636135	View
105	GEL	OMR Rial Omani	0.141111	View
106	GEL	PAB Balboa	0.370458	View
107	GEL	PEN Sol	1.2953	View
108	GEL	PGK Kina	1.5163	View
109	GEL	PHP Philippine Peso	21.1507	View
110	GEL	PKR Pakistan Rupee	103.3170	View
111	GEL	PLN Zloty	1.3533	View
112	GEL	PYG Guarani	2678.80	View
113	GEL	QAR Qatari Rial	1.3485	View
114	GEL	RON New Romanian Leu	1.6091	View
115	GEL	RSD Serbian Dinar	37.2623	View
116	GEL	RUB Russian Ruble	29.8303	View
117	GEL	RWF Rwanda Franc	535.4470	View
118	GEL	SAR Saudi Riyal	1.3745	View
119	GEL	SBD Solomon Islands Dollar	3.0665	View
120	GEL	SCR Seychelles Rupee	5.3456	View
121	GEL	SDG Sudanese Pound	222.3996	View
122	GEL	SEK Swedish Krona	3.5534	View
123	GEL	SGD Singapore Dollar	0.476894	View
124	GEL	SHP Saint Helena Pound	0.275242	View
125	GEL	SLL Leone	8631.73	View
126	GEL	SOS Somali Shilling	211.7008	View
127	GEL	SRD Surinam Dollar	13.9551	View
128	GEL	STD Dobra	7889.50	View
129	GEL	SVC El Salvador Colon	3.2415	View
130	GEL	SYP Syrian Pound	4816.65	View
131	GEL	SZL Lilangeni	6.5529	View
132	GEL	THB Baht	12.0899	View
133	GEL	TJS Somoni	3.4606	View
134	GEL	TMT Turkmenistan New Manat	1.2965	View
135	GEL	TND Tunisian Dinar	1.0695	View
136	GEL	TOP Pa’anga	0.890728	View
137	GEL	TRY Turkish Lira	15.1647	View
138	GEL	TTD Trinidad and Tobago Dollar	2.5098	View
139	GEL	TWD New Taiwan Dollar	11.0897	View
140	GEL	TZS Tanzanian Shilling	883.1831	View
141	GEL	UAH Hryvnia	15.3088	View
142	GEL	UGX Uganda Shilling	1320.01	View
143	GEL	USD US Dollar	0.370458	View
144	GEL	UYU Peso Uruguayo	14.8657	View
145	GEL	UZS Uzbekistan Sum	4629.62	View
146	GEL	VEF Bolivar	5116095.88	View
147	GEL	VND Dong	9676.94	View
148	GEL	VUV Vatu	43.0703	View
149	GEL	WST Tala	1.0029	View
150	GEL	XAF CFA Franc BEAC	208.6006	View
151	GEL	XCD East Caribbean Dollar	1.0025	View
152	GEL	XOF CFA Franc BCEAO	205.1963	View
153	GEL	XPF CFP Franc	37.4078	View
154	GEL	YER Yemeni Rial	88.9819	View
155	GEL	ZAR Rand	6.5581	View
156	GEL	ZMW Zambian Kwacha	8.6315	View
157	GEL	ZWL Zimbabwe Dollar	24931.87	View

1 GEL = Rate shown in target currency as of Aug 21, 2025

Explore More

GEL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GEL rates in your app?

Access historical Lari exchange rates via our simple REST API.

Get Free API Key View Documentation