ლ GEL HISTORICAL

Lari Rates

Historical rates for Saturday, August 16, 2025

Date

Aug 16, 2025

Available Rates

157

Previous Day

Aug 16, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GEL	AED UAE Dirham	1.3637	View
2	GEL	AFN Afghani	25.7975	View
3	GEL	ALL Lek	30.8578	View
4	GEL	AMD Armenian Dram	142.2444	View
5	GEL	ANG Netherlands Antillean Guilder	0.667276	View
6	GEL	AOA Kwanza	338.6945	View
7	GEL	ARS Argentine Peso	481.8012	View
8	GEL	AUD Australian Dollar	0.570700	View
9	GEL	AWG Aruban Florin	0.664663	View
10	GEL	AZN Azerbaijanian Manat	0.631245	View
11	GEL	BAM Convertible Mark	0.620671	View
12	GEL	BBD Barbados Dollar	0.742640	View
13	GEL	BDT Taka	45.1074	View
14	GEL	BGN Bulgarian Lev	0.620671	View
15	GEL	BHD Bahraini Dinar	0.139616	View
16	GEL	BIF Burundi Franc	1098.44	View
17	GEL	BMD Bermudian Dollar	0.371320	View
18	GEL	BND Brunei Dollar	0.476396	View
19	GEL	BOB Boliviano	2.5662	View
20	GEL	BRL Brazilian Real	2.0051	View
21	GEL	BSD Bahamian Dollar	0.371320	View
22	GEL	BTN Ngultrum	32.4958	View
23	GEL	BWP Pula	5.2622	View
24	GEL	BYN Belarussian Ruble	1.2421	View
25	GEL	BZD Belize Dollar	0.748052	View
26	GEL	CAD Canadian Dollar	0.513137	View
27	GEL	CDF Congolese Franc	1073.78	View
28	GEL	CHF Swiss Franc	0.299469	View
29	GEL	CLP Chilean Peso	357.6840	View
30	GEL	CNY Yuan Renminbi	2.6668	View
31	GEL	COP Colombian Peso	1491.65	View
32	GEL	CRC Costa Rican Colon	187.6053	View
33	GEL	CUC Peso Convertible	0.371320	View
34	GEL	CUP Cuban Peso	8.9118	View
35	GEL	CVE Cape Verde Escudo	34.9936	View
36	GEL	CZK Czech Koruna	7.7657	View
37	GEL	DJF Djibouti Franc	66.2126	View
38	GEL	DKK Danish Krone	2.3678	View
39	GEL	DOP Dominican Peso	22.9044	View
40	GEL	DZD Algerian Dinar	48.1260	View
41	GEL	EGP Egyptian Pound	17.9220	View
42	GEL	ERN Nakfa	5.5698	View
43	GEL	ETB Ethiopian Birr	52.4301	View
44	GEL	EUR Euro	0.317344	View
45	GEL	FJD Fiji Dollar	0.837776	View
46	GEL	FKP Falkland Islands Pound	0.274122	View
47	GEL	GBP Pound Sterling	0.274122	View
48	GEL	GHS Ghana Cedi	3.9921	View
49	GEL	GIP Gibraltar Pound	0.274122	View
50	GEL	GMD Dalasi	26.9182	View
51	GEL	GNF Guinea Franc	3221.34	View
52	GEL	GTQ Quetzal	2.8472	View
53	GEL	GYD Guyana Dollar	77.6828	View
54	GEL	HKD Hong Kong Dollar	2.9056	View
55	GEL	HNL Lempira	9.7601	View
56	GEL	HRK Croatian Kuna	2.3910	View
57	GEL	HTG Gourde	48.6252	View
58	GEL	HUF Forint	125.4277	View
59	GEL	IDR Rupiah	6017.96	View
60	GEL	ILS New Israeli Sheqel	1.2540	View
61	GEL	INR Indian Rupee	32.4958	View
62	GEL	IQD Iraqi Dinar	486.5785	View
63	GEL	IRR Iranian Rial	15663.61	View
64	GEL	ISK Iceland Krona	45.4555	View
65	GEL	JMD Jamaican Dollar	59.4640	View
66	GEL	JOD Jordanian Dinar	0.263266	View
67	GEL	JPY Yen	54.5855	View
68	GEL	KES Kenyan Shilling	47.9754	View
69	GEL	KGS Som	32.4655	View
70	GEL	KHR Riel	1487.01	View
71	GEL	KMF Comoro Franc	156.1232	View
72	GEL	KPW North Korean Won	334.1893	View
73	GEL	KRW Won	515.6137	View
74	GEL	KWD Kuwaiti Dinar	0.113445	View
75	GEL	KYD Cayman Islands Dollar	0.308797	View
76	GEL	KZT Tenge	200.7946	View
77	GEL	LAK Kip	7999.58	View
78	GEL	LBP Lebanese Pound	33428.98	View
79	GEL	LKR Sri Lanka Rupee	111.7320	View
80	GEL	LRD Liberian Dollar	74.6358	View
81	GEL	LSL Loti	6.5335	View
82	GEL	LTL Lithuanian Litas	1.0957	View
83	GEL	LVL Latvian Lats	0.223029	View
84	GEL	LYD Libyan Dinar	2.0094	View
85	GEL	MAD Moroccan Dirham	3.3437	View
86	GEL	MDL Moldovan Leu	6.2004	View
87	GEL	MGA Malagasy Ariary	1648.69	View
88	GEL	MKD Denar	19.5649	View
89	GEL	MMK Kyat	779.3121	View
90	GEL	MNT Tugrik	1335.79	View
91	GEL	MOP Pataca	2.9927	View
92	GEL	MRO Ouguiya	148.3193	View
93	GEL	MUR Mauritius Rupee	16.9287	View
94	GEL	MVR Rufiyaa	5.7185	View
95	GEL	MWK Kwacha	644.5901	View
96	GEL	MXN Mexican Peso	6.9766	View
97	GEL	MYR Malaysian Ringgit	1.5645	View
98	GEL	MZN Mozambique Metical	23.7249	View
99	GEL	NAD Namibia Dollar	6.5335	View
100	GEL	NGN Naira	568.2434	View
101	GEL	NIO Cordoba Oro	13.6478	View
102	GEL	NOK Norwegian Krone	3.7852	View
103	GEL	NPR Nepalese Rupee	52.0176	View
104	GEL	NZD New Zealand Dollar	0.626953	View
105	GEL	OMR Rial Omani	0.142678	View
106	GEL	PAB Balboa	0.371320	View
107	GEL	PEN Sol	1.3221	View
108	GEL	PGK Kina	1.5310	View
109	GEL	PHP Philippine Peso	21.2100	View
110	GEL	PKR Pakistan Rupee	105.3359	View
111	GEL	PLN Zloty	1.3513	View
112	GEL	PYG Guarani	2786.78	View
113	GEL	QAR Qatari Rial	1.3516	View
114	GEL	RON New Romanian Leu	1.6062	View
115	GEL	RSD Serbian Dinar	37.1963	View
116	GEL	RUB Russian Ruble	29.7404	View
117	GEL	RWF Rwanda Franc	537.7521	View
118	GEL	SAR Saudi Riyal	1.3925	View
119	GEL	SBD Solomon Islands Dollar	3.0551	View
120	GEL	SCR Seychelles Rupee	5.3804	View
121	GEL	SDG Sudanese Pound	222.9008	View
122	GEL	SEK Swedish Krona	3.5464	View
123	GEL	SGD Singapore Dollar	0.476396	View
124	GEL	SHP Saint Helena Pound	0.274122	View
125	GEL	SLL Leone	8436.41	View
126	GEL	SOS Somali Shilling	212.1808	View
127	GEL	SRD Surinam Dollar	13.9328	View
128	GEL	STD Dobra	7906.38	View
129	GEL	SVC El Salvador Colon	3.2491	View
130	GEL	SYP Syrian Pound	4827.85	View
131	GEL	SZL Lilangeni	6.5335	View
132	GEL	THB Baht	12.0418	View
133	GEL	TJS Somoni	3.4615	View
134	GEL	TMT Turkmenistan New Manat	1.3029	View
135	GEL	TND Tunisian Dinar	1.0708	View
136	GEL	TOP Pa’anga	0.869421	View
137	GEL	TRY Turkish Lira	15.1559	View
138	GEL	TTD Trinidad and Tobago Dollar	2.5117	View
139	GEL	TWD New Taiwan Dollar	11.1519	View
140	GEL	TZS Tanzanian Shilling	969.7418	View
141	GEL	UAH Hryvnia	15.4152	View
142	GEL	UGX Uganda Shilling	1321.96	View
143	GEL	USD US Dollar	0.371320	View
144	GEL	UYU Peso Uruguayo	14.8598	View
145	GEL	UZS Uzbekistan Sum	4664.74	View
146	GEL	VEF Bolivar	5073852.29	View
147	GEL	VND Dong	9726.79	View
148	GEL	VUV Vatu	44.2406	View
149	GEL	WST Tala	1.0272	View
150	GEL	XAF CFA Franc BEAC	208.1642	View
151	GEL	XCD East Caribbean Dollar	1.0035	View
152	GEL	XOF CFA Franc BCEAO	208.1642	View
153	GEL	XPF CFP Franc	37.8693	View
154	GEL	YER Yemeni Rial	89.2190	View
155	GEL	ZAR Rand	6.5335	View
156	GEL	ZMW Zambian Kwacha	8.6633	View
157	GEL	ZWL Zimbabwe Dollar	24872.76	View

1 GEL = Rate shown in target currency as of Aug 16, 2025

Explore More

GEL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GEL rates in your app?

Access historical Lari exchange rates via our simple REST API.

Get Free API Key View Documentation