ლ GEL HISTORICAL

Lari Rates

Historical rates for Friday, August 1, 2025

Date

Aug 1, 2025

Available Rates

157

Previous Day

Aug 1, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GEL	AED UAE Dirham	1.3584	View
2	GEL	AFN Afghani	25.4298	View
3	GEL	ALL Lek	31.5864	View
4	GEL	AMD Armenian Dram	141.9507	View
5	GEL	ANG Netherlands Antillean Guilder	0.666231	View
6	GEL	AOA Kwanza	339.2803	View
7	GEL	ARS Argentine Peso	507.2116	View
8	GEL	AUD Australian Dollar	0.575848	View
9	GEL	AWG Aruban Florin	0.662023	View
10	GEL	AZN Azerbaijanian Manat	0.615237	View
11	GEL	BAM Convertible Mark	0.633837	View
12	GEL	BBD Barbados Dollar	0.739690	View
13	GEL	BDT Taka	45.2343	View
14	GEL	BGN Bulgarian Lev	0.634289	View
15	GEL	BHD Bahraini Dinar	0.137959	View
16	GEL	BIF Burundi Franc	1100.01	View
17	GEL	BMD Bermudian Dollar	0.369845	View
18	GEL	BND Brunei Dollar	0.462426	View
19	GEL	BOB Boliviano	2.5552	View
20	GEL	BRL Brazilian Real	2.0798	View
21	GEL	BSD Bahamian Dollar	0.369845	View
22	GEL	BTN Ngultrum	32.4054	View
23	GEL	BWP Pula	5.1235	View
24	GEL	BYN Belarussian Ruble	1.2108	View
25	GEL	BZD Belize Dollar	0.743909	View
26	GEL	CAD Canadian Dollar	0.513126	View
27	GEL	CDF Congolese Franc	1076.13	View
28	GEL	CHF Swiss Franc	0.301999	View
29	GEL	CLP Chilean Peso	360.0894	View
30	GEL	CNY Yuan Renminbi	2.6672	View
31	GEL	COP Colombian Peso	1548.17	View
32	GEL	CRC Costa Rican Colon	186.8819	View
33	GEL	CUC Peso Convertible	0.369845	View
34	GEL	CUP Cuban Peso	8.8748	View
35	GEL	CVE Cape Verde Escudo	35.7359	View
36	GEL	CZK Czech Koruna	7.9742	View
37	GEL	DJF Djibouti Franc	65.8385	View
38	GEL	DKK Danish Krone	2.4203	View
39	GEL	DOP Dominican Peso	22.5533	View
40	GEL	DZD Algerian Dinar	48.4376	View
41	GEL	EGP Egyptian Pound	17.7721	View
42	GEL	ERN Nakfa	5.5477	View
43	GEL	ETB Ethiopian Birr	51.1093	View
44	GEL	EUR Euro	0.324311	View
45	GEL	FJD Fiji Dollar	0.840957	View
46	GEL	FKP Falkland Islands Pound	0.280301	View
47	GEL	GBP Pound Sterling	0.281016	View
48	GEL	GHS Ghana Cedi	3.8822	View
49	GEL	GIP Gibraltar Pound	0.280301	View
50	GEL	GMD Dalasi	26.8420	View
51	GEL	GNF Guinea Franc	3208.80	View
52	GEL	GTQ Quetzal	2.8385	View
53	GEL	GYD Guyana Dollar	77.3407	View
54	GEL	HKD Hong Kong Dollar	2.9033	View
55	GEL	HNL Lempira	9.7239	View
56	GEL	HRK Croatian Kuna	2.4417	View
57	GEL	HTG Gourde	48.5548	View
58	GEL	HUF Forint	129.7734	View
59	GEL	IDR Rupiah	6109.74	View
60	GEL	ILS New Israeli Sheqel	1.2665	View
61	GEL	INR Indian Rupee	32.3631	View
62	GEL	IQD Iraqi Dinar	484.4776	View
63	GEL	IRR Iranian Rial	15643.79	View
64	GEL	ISK Iceland Krona	46.3766	View
65	GEL	JMD Jamaican Dollar	59.1852	View
66	GEL	JOD Jordanian Dinar	0.262220	View
67	GEL	JPY Yen	55.6552	View
68	GEL	KES Kenyan Shilling	47.8181	View
69	GEL	KGS Som	32.3492	View
70	GEL	KHR Riel	1484.66	View
71	GEL	KMF Comoro Franc	159.4349	View
72	GEL	KPW North Korean Won	332.8588	View
73	GEL	KRW Won	519.4927	View
74	GEL	KWD Kuwaiti Dinar	0.113039	View
75	GEL	KYD Cayman Islands Dollar	0.307511	View
76	GEL	KZT Tenge	199.9718	View
77	GEL	LAK Kip	7970.09	View
78	GEL	LBP Lebanese Pound	33257.16	View
79	GEL	LKR Sri Lanka Rupee	109.5221	View
80	GEL	LRD Liberian Dollar	74.2282	View
81	GEL	LSL Loti	6.7409	View
82	GEL	LTL Lithuanian Litas	1.1190	View
83	GEL	LVL Latvian Lats	0.227760	View
84	GEL	LYD Libyan Dinar	2.0050	View
85	GEL	MAD Moroccan Dirham	3.3129	View
86	GEL	MDL Moldovan Leu	6.2716	View
87	GEL	MGA Malagasy Ariary	1600.61	View
88	GEL	MKD Denar	19.6875	View
89	GEL	MMK Kyat	776.4046	View
90	GEL	MNT Tugrik	1327.98	View
91	GEL	MOP Pataca	2.9904	View
92	GEL	MRO Ouguiya	147.3591	View
93	GEL	MUR Mauritius Rupee	17.2621	View
94	GEL	MVR Rufiyaa	5.7095	View
95	GEL	MWK Kwacha	641.8169	View
96	GEL	MXN Mexican Peso	7.0103	View
97	GEL	MYR Malaysian Ringgit	1.5820	View
98	GEL	MZN Mozambique Metical	23.6276	View
99	GEL	NAD Namibia Dollar	6.7409	View
100	GEL	NGN Naira	565.9896	View
101	GEL	NIO Cordoba Oro	13.6094	View
102	GEL	NOK Norwegian Krone	3.8310	View
103	GEL	NPR Nepalese Rupee	51.8729	View
104	GEL	NZD New Zealand Dollar	0.630981	View
105	GEL	OMR Rial Omani	0.140930	View
106	GEL	PAB Balboa	0.369845	View
107	GEL	PEN Sol	1.3242	View
108	GEL	PGK Kina	1.5091	View
109	GEL	PHP Philippine Peso	21.5074	View
110	GEL	PKR Pakistan Rupee	103.6119	View
111	GEL	PLN Zloty	1.3866	View
112	GEL	PYG Guarani	2813.21	View
113	GEL	QAR Qatari Rial	1.3462	View
114	GEL	RON New Romanian Leu	1.6459	View
115	GEL	RSD Serbian Dinar	37.9694	View
116	GEL	RUB Russian Ruble	29.8801	View
117	GEL	RWF Rwanda Franc	532.9538	View
118	GEL	SAR Saudi Riyal	1.3716	View
119	GEL	SBD Solomon Islands Dollar	3.0681	View
120	GEL	SCR Seychelles Rupee	5.2990	View
121	GEL	SDG Sudanese Pound	222.0420	View
122	GEL	SEK Swedish Krona	3.6312	View
123	GEL	SGD Singapore Dollar	0.480338	View
124	GEL	SHP Saint Helena Pound	0.280301	View
125	GEL	SLL Leone	8393.60	View
126	GEL	SOS Somali Shilling	211.3397	View
127	GEL	SRD Surinam Dollar	13.6295	View
128	GEL	STD Dobra	8010.09	View
129	GEL	SVC El Salvador Colon	3.2361	View
130	GEL	SYP Syrian Pound	4808.67	View
131	GEL	SZL Lilangeni	6.7409	View
132	GEL	THB Baht	12.1494	View
133	GEL	TJS Somoni	3.4938	View
134	GEL	TMT Turkmenistan New Manat	1.2977	View
135	GEL	TND Tunisian Dinar	1.0712	View
136	GEL	TOP Pa’anga	0.859756	View
137	GEL	TRY Turkish Lira	15.0411	View
138	GEL	TTD Trinidad and Tobago Dollar	2.5084	View
139	GEL	TWD New Taiwan Dollar	10.8760	View
140	GEL	TZS Tanzanian Shilling	912.6490	View
141	GEL	UAH Hryvnia	15.4457	View
142	GEL	UGX Uganda Shilling	1325.90	View
143	GEL	USD US Dollar	0.369845	View
144	GEL	UYU Peso Uruguayo	14.8597	View
145	GEL	UZS Uzbekistan Sum	4677.83	View
146	GEL	VEF Bolivar	4603599.47	View
147	GEL	VND Dong	9588.31	View
148	GEL	VUV Vatu	43.0523	View
149	GEL	WST Tala	1.0598	View
150	GEL	XAF CFA Franc BEAC	212.5799	View
151	GEL	XCD East Caribbean Dollar	1.0013	View
152	GEL	XOF CFA Franc BCEAO	208.8808	View
153	GEL	XPF CFP Franc	37.9502	View
154	GEL	YER Yemeni Rial	88.9779	View
155	GEL	ZAR Rand	6.7768	View
156	GEL	ZMW Zambian Kwacha	8.4693	View
157	GEL	ZWL Zimbabwe Dollar	24760.35	View

1 GEL = Rate shown in target currency as of Aug 1, 2025

Explore More

GEL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GEL rates in your app?

Access historical Lari exchange rates via our simple REST API.

Get Free API Key View Documentation