ლ GEL HISTORICAL

Lari Rates

Historical rates for Wednesday, April 30, 2025

Date

Apr 30, 2025

Available Rates

157

Previous Day

Apr 30, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GEL	AED UAE Dirham	1.3372	View
2	GEL	AFN Afghani	25.8482	View
3	GEL	ALL Lek	31.6309	View
4	GEL	AMD Armenian Dram	141.5090	View
5	GEL	ANG Netherlands Antillean Guilder	0.651645	View
6	GEL	AOA Kwanza	335.1832	View
7	GEL	ARS Argentine Peso	424.1623	View
8	GEL	AUD Australian Dollar	0.569710	View
9	GEL	AWG Aruban Florin	0.651645	View
10	GEL	AZN Azerbaijanian Manat	0.605593	View
11	GEL	BAM Convertible Mark	0.626247	View
12	GEL	BBD Barbados Dollar	0.728095	View
13	GEL	BDT Taka	44.2098	View
14	GEL	BGN Bulgarian Lev	0.626047	View
15	GEL	BHD Bahraini Dinar	0.135852	View
16	GEL	BIF Burundi Franc	1082.74	View
17	GEL	BMD Bermudian Dollar	0.364047	View
18	GEL	BND Brunei Dollar	0.465999	View
19	GEL	BOB Boliviano	2.5148	View
20	GEL	BRL Brazilian Real	2.0435	View
21	GEL	BSD Bahamian Dollar	0.364047	View
22	GEL	BTN Ngultrum	31.0385	View
23	GEL	BWP Pula	4.9756	View
24	GEL	BYN Belarussian Ruble	1.1917	View
25	GEL	BZD Belize Dollar	0.732402	View
26	GEL	CAD Canadian Dollar	0.503450	View
27	GEL	CDF Congolese Franc	1054.74	View
28	GEL	CHF Swiss Franc	0.300540	View
29	GEL	CLP Chilean Peso	344.1659	View
30	GEL	CNY Yuan Renminbi	2.6451	View
31	GEL	COP Colombian Peso	1527.50	View
32	GEL	CRC Costa Rican Colon	184.0199	View
33	GEL	CUC Peso Convertible	0.364047	View
34	GEL	CUP Cuban Peso	8.7272	View
35	GEL	CVE Cape Verde Escudo	35.3079	View
36	GEL	CZK Czech Koruna	7.9768	View
37	GEL	DJF Djibouti Franc	64.8140	View
38	GEL	DKK Danish Krone	2.3891	View
39	GEL	DOP Dominican Peso	21.4417	View
40	GEL	DZD Algerian Dinar	48.2117	View
41	GEL	EGP Egyptian Pound	18.2580	View
42	GEL	ERN Nakfa	5.4607	View
43	GEL	ETB Ethiopian Birr	48.6761	View
44	GEL	EUR Euro	0.320098	View
45	GEL	FJD Fiji Dollar	0.820345	View
46	GEL	FKP Falkland Islands Pound	0.271669	View
47	GEL	GBP Pound Sterling	0.272659	View
48	GEL	GHS Ghana Cedi	5.1955	View
49	GEL	GIP Gibraltar Pound	0.271669	View
50	GEL	GMD Dalasi	26.2483	View
51	GEL	GNF Guinea Franc	3153.44	View
52	GEL	GTQ Quetzal	2.8023	View
53	GEL	GYD Guyana Dollar	76.3782	View
54	GEL	HKD Hong Kong Dollar	2.8237	View
55	GEL	HNL Lempira	9.4449	View
56	GEL	HRK Croatian Kuna	2.4125	View
57	GEL	HTG Gourde	47.6234	View
58	GEL	HUF Forint	129.3453	View
59	GEL	IDR Rupiah	6050.49	View
60	GEL	ILS New Israeli Sheqel	1.3198	View
61	GEL	INR Indian Rupee	30.7730	View
62	GEL	IQD Iraqi Dinar	476.7182	View
63	GEL	IRR Iranian Rial	15292.34	View
64	GEL	ISK Iceland Krona	46.7023	View
65	GEL	JMD Jamaican Dollar	57.5876	View
66	GEL	JOD Jordanian Dinar	0.258109	View
67	GEL	JPY Yen	52.0736	View
68	GEL	KES Kenyan Shilling	47.0451	View
69	GEL	KGS Som	31.8041	View
70	GEL	KHR Riel	1456.77	View
71	GEL	KMF Comoro Franc	157.5258	View
72	GEL	KPW North Korean Won	327.6221	View
73	GEL	KRW Won	518.0439	View
74	GEL	KWD Kuwaiti Dinar	0.111458	View
75	GEL	KYD Cayman Islands Dollar	0.302716	View
76	GEL	KZT Tenge	186.2060	View
77	GEL	LAK Kip	7872.01	View
78	GEL	LBP Lebanese Pound	32852.29	View
79	GEL	LKR Sri Lanka Rupee	107.2247	View
80	GEL	LRD Liberian Dollar	72.7948	View
81	GEL	LSL Loti	6.7587	View
82	GEL	LTL Lithuanian Litas	1.1056	View
83	GEL	LVL Latvian Lats	0.225033	View
84	GEL	LYD Libyan Dinar	1.9897	View
85	GEL	MAD Moroccan Dirham	3.3107	View
86	GEL	MDL Moldovan Leu	6.2457	View
87	GEL	MGA Malagasy Ariary	1595.71	View
88	GEL	MKD Denar	19.6670	View
89	GEL	MMK Kyat	764.4630	View
90	GEL	MNT Tugrik	1300.71	View
91	GEL	MOP Pataca	2.9095	View
92	GEL	MRO Ouguiya	144.1918	View
93	GEL	MUR Mauritius Rupee	16.4509	View
94	GEL	MVR Rufiyaa	5.6202	View
95	GEL	MWK Kwacha	631.0583	View
96	GEL	MXN Mexican Peso	7.1068	View
97	GEL	MYR Malaysian Ringgit	1.5709	View
98	GEL	MZN Mozambique Metical	23.2557	View
99	GEL	NAD Namibia Dollar	6.7587	View
100	GEL	NGN Naira	583.4722	View
101	GEL	NIO Cordoba Oro	13.3903	View
102	GEL	NOK Norwegian Krone	3.7800	View
103	GEL	NPR Nepalese Rupee	49.6849	View
104	GEL	NZD New Zealand Dollar	0.615196	View
105	GEL	OMR Rial Omani	0.138681	View
106	GEL	PAB Balboa	0.364047	View
107	GEL	PEN Sol	1.3331	View
108	GEL	PGK Kina	1.4171	View
109	GEL	PHP Philippine Peso	20.3384	View
110	GEL	PKR Pakistan Rupee	101.0800	View
111	GEL	PLN Zloty	1.3685	View
112	GEL	PYG Guarani	2916.18	View
113	GEL	QAR Qatari Rial	1.3251	View
114	GEL	RON New Romanian Leu	1.5935	View
115	GEL	RSD Serbian Dinar	37.5238	View
116	GEL	RUB Russian Ruble	29.8677	View
117	GEL	RWF Rwanda Franc	515.2501	View
118	GEL	SAR Saudi Riyal	1.3500	View
119	GEL	SBD Solomon Islands Dollar	2.9864	View
120	GEL	SCR Seychelles Rupee	5.1689	View
121	GEL	SDG Sudanese Pound	218.5519	View
122	GEL	SEK Swedish Krona	3.5120	View
123	GEL	SGD Singapore Dollar	0.475633	View
124	GEL	SHP Saint Helena Pound	0.271669	View
125	GEL	SLL Leone	8300.03	View
126	GEL	SOS Somali Shilling	207.8321	View
127	GEL	SRD Surinam Dollar	13.3730	View
128	GEL	STD Dobra	7906.16	View
129	GEL	SVC El Salvador Colon	3.1854	View
130	GEL	SYP Syrian Pound	4733.24	View
131	GEL	SZL Lilangeni	6.7587	View
132	GEL	THB Baht	12.1666	View
133	GEL	TJS Somoni	3.8438	View
134	GEL	TMT Turkmenistan New Manat	1.2741	View
135	GEL	TND Tunisian Dinar	1.0848	View
136	GEL	TOP Pa’anga	0.853012	View
137	GEL	TRY Turkish Lira	14.0067	View
138	GEL	TTD Trinidad and Tobago Dollar	2.4668	View
139	GEL	TWD New Taiwan Dollar	11.4762	View
140	GEL	TZS Tanzanian Shilling	957.8912	View
141	GEL	UAH Hryvnia	15.1426	View
142	GEL	UGX Uganda Shilling	1333.83	View
143	GEL	USD US Dollar	0.364047	View
144	GEL	UYU Peso Uruguayo	15.3233	View
145	GEL	UZS Uzbekistan Sum	4716.99	View
146	GEL	VEF Bolivar	3153679.21	View
147	GEL	VND Dong	9348.06	View
148	GEL	VUV Vatu	42.8011	View
149	GEL	WST Tala	1.0515	View
150	GEL	XAF CFA Franc BEAC	210.0344	View
151	GEL	XCD East Caribbean Dollar	0.985426	View
152	GEL	XOF CFA Franc BCEAO	206.6386	View
153	GEL	XPF CFP Franc	37.6363	View
154	GEL	YER Yemeni Rial	89.1844	View
155	GEL	ZAR Rand	6.7571	View
156	GEL	ZMW Zambian Kwacha	10.1860	View
157	GEL	ZWL Zimbabwe Dollar	24410.85	View

1 GEL = Rate shown in target currency as of Apr 30, 2025

Explore More

GEL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GEL rates in your app?

Access historical Lari exchange rates via our simple REST API.

Get Free API Key View Documentation