ლ GEL HISTORICAL

Lari Rates

Historical rates for Monday, April 28, 2025

Date

Apr 28, 2025

Available Rates

157

Previous Day

Apr 28, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GEL	AED UAE Dirham	1.3372	View
2	GEL	AFN Afghani	25.9078	View
3	GEL	ALL Lek	31.6446	View
4	GEL	AMD Armenian Dram	141.1465	View
5	GEL	ANG Netherlands Antillean Guilder	0.651641	View
6	GEL	AOA Kwanza	334.4440	View
7	GEL	ARS Argentine Peso	426.9631	View
8	GEL	AUD Australian Dollar	0.569209	View
9	GEL	AWG Aruban Florin	0.651641	View
10	GEL	AZN Azerbaijanian Manat	0.605589	View
11	GEL	BAM Convertible Mark	0.627087	View
12	GEL	BBD Barbados Dollar	0.728090	View
13	GEL	BDT Taka	44.2061	View
14	GEL	BGN Bulgarian Lev	0.626870	View
15	GEL	BHD Bahraini Dinar	0.135830	View
16	GEL	BIF Burundi Franc	1082.33	View
17	GEL	BMD Bermudian Dollar	0.364045	View
18	GEL	BND Brunei Dollar	0.468697	View
19	GEL	BOB Boliviano	2.5130	View
20	GEL	BRL Brazilian Real	2.0735	View
21	GEL	BSD Bahamian Dollar	0.364045	View
22	GEL	BTN Ngultrum	31.0824	View
23	GEL	BWP Pula	5.0140	View
24	GEL	BYN Belarussian Ruble	1.1916	View
25	GEL	BZD Belize Dollar	0.732017	View
26	GEL	CAD Canadian Dollar	0.504624	View
27	GEL	CDF Congolese Franc	1057.18	View
28	GEL	CHF Swiss Franc	0.301928	View
29	GEL	CLP Chilean Peso	340.6539	View
30	GEL	CNY Yuan Renminbi	2.6568	View
31	GEL	COP Colombian Peso	1536.61	View
32	GEL	CRC Costa Rican Colon	184.2245	View
33	GEL	CUC Peso Convertible	0.364045	View
34	GEL	CUP Cuban Peso	8.7233	View
35	GEL	CVE Cape Verde Escudo	35.3553	View
36	GEL	CZK Czech Koruna	8.0030	View
37	GEL	DJF Djibouti Franc	64.7950	View
38	GEL	DKK Danish Krone	2.3925	View
39	GEL	DOP Dominican Peso	21.5045	View
40	GEL	DZD Algerian Dinar	48.1838	View
41	GEL	EGP Egyptian Pound	18.5562	View
42	GEL	ERN Nakfa	5.4607	View
43	GEL	ETB Ethiopian Birr	48.5464	View
44	GEL	EUR Euro	0.320518	View
45	GEL	FJD Fiji Dollar	0.818138	View
46	GEL	FKP Falkland Islands Pound	0.273913	View
47	GEL	GBP Pound Sterling	0.272889	View
48	GEL	GHS Ghana Cedi	5.3017	View
49	GEL	GIP Gibraltar Pound	0.273913	View
50	GEL	GMD Dalasi	26.2504	View
51	GEL	GNF Guinea Franc	3153.16	View
52	GEL	GTQ Quetzal	2.8024	View
53	GEL	GYD Guyana Dollar	76.1039	View
54	GEL	HKD Hong Kong Dollar	2.8239	View
55	GEL	HNL Lempira	9.4343	View
56	GEL	HRK Croatian Kuna	2.4157	View
57	GEL	HTG Gourde	47.4971	View
58	GEL	HUF Forint	129.6435	View
59	GEL	IDR Rupiah	6120.31	View
60	GEL	ILS New Israeli Sheqel	1.3223	View
61	GEL	INR Indian Rupee	30.9533	View
62	GEL	IQD Iraqi Dinar	476.6240	View
63	GEL	IRR Iranian Rial	15327.94	View
64	GEL	ISK Iceland Krona	46.6355	View
65	GEL	JMD Jamaican Dollar	57.5673	View
66	GEL	JOD Jordanian Dinar	0.258108	View
67	GEL	JPY Yen	52.1805	View
68	GEL	KES Kenyan Shilling	47.1031	View
69	GEL	KGS Som	31.7970	View
70	GEL	KHR Riel	1457.75	View
71	GEL	KMF Comoro Franc	157.7371	View
72	GEL	KPW North Korean Won	327.6404	View
73	GEL	KRW Won	525.8208	View
74	GEL	KWD Kuwaiti Dinar	0.111562	View
75	GEL	KYD Cayman Islands Dollar	0.301921	View
76	GEL	KZT Tenge	187.3701	View
77	GEL	LAK Kip	7853.66	View
78	GEL	LBP Lebanese Pound	32870.25	View
79	GEL	LKR Sri Lanka Rupee	107.2601	View
80	GEL	LRD Liberian Dollar	72.7855	View
81	GEL	LSL Loti	6.8231	View
82	GEL	LTL Lithuanian Litas	1.1071	View
83	GEL	LVL Latvian Lats	0.225335	View
84	GEL	LYD Libyan Dinar	1.9905	View
85	GEL	MAD Moroccan Dirham	3.3147	View
86	GEL	MDL Moldovan Leu	6.2779	View
87	GEL	MGA Malagasy Ariary	1601.14	View
88	GEL	MKD Denar	19.7117	View
89	GEL	MMK Kyat	764.4011	View
90	GEL	MNT Tugrik	1300.96	View
91	GEL	MOP Pataca	2.9089	View
92	GEL	MRO Ouguiya	144.6811	View
93	GEL	MUR Mauritius Rupee	16.4969	View
94	GEL	MVR Rufiyaa	5.6208	View
95	GEL	MWK Kwacha	630.9445	View
96	GEL	MXN Mexican Peso	7.1062	View
97	GEL	MYR Malaysian Ringgit	1.5883	View
98	GEL	MZN Mozambique Metical	23.2008	View
99	GEL	NAD Namibia Dollar	6.8231	View
100	GEL	NGN Naira	586.0748	View
101	GEL	NIO Cordoba Oro	13.3915	View
102	GEL	NOK Norwegian Krone	3.8018	View
103	GEL	NPR Nepalese Rupee	49.7552	View
104	GEL	NZD New Zealand Dollar	0.611998	View
105	GEL	OMR Rial Omani	0.138701	View
106	GEL	PAB Balboa	0.364045	View
107	GEL	PEN Sol	1.3350	View
108	GEL	PGK Kina	1.4711	View
109	GEL	PHP Philippine Peso	20.5174	View
110	GEL	PKR Pakistan Rupee	100.9890	View
111	GEL	PLN Zloty	1.3704	View
112	GEL	PYG Guarani	2910.55	View
113	GEL	QAR Qatari Rial	1.3251	View
114	GEL	RON New Romanian Leu	1.5955	View
115	GEL	RSD Serbian Dinar	37.5626	View
116	GEL	RUB Russian Ruble	30.1257	View
117	GEL	RWF Rwanda Franc	515.1044	View
118	GEL	SAR Saudi Riyal	1.3502	View
119	GEL	SBD Solomon Islands Dollar	3.0449	View
120	GEL	SCR Seychelles Rupee	5.1698	View
121	GEL	SDG Sudanese Pound	218.5994	View
122	GEL	SEK Swedish Krona	3.5247	View
123	GEL	SGD Singapore Dollar	0.478310	View
124	GEL	SHP Saint Helena Pound	0.273913	View
125	GEL	SLL Leone	8278.42	View
126	GEL	SOS Somali Shilling	207.6793	View
127	GEL	SRD Surinam Dollar	13.3612	View
128	GEL	STD Dobra	7923.16	View
129	GEL	SVC El Salvador Colon	3.1854	View
130	GEL	SYP Syrian Pound	4733.26	View
131	GEL	SZL Lilangeni	6.8231	View
132	GEL	THB Baht	12.2284	View
133	GEL	TJS Somoni	3.8512	View
134	GEL	TMT Turkmenistan New Manat	1.2730	View
135	GEL	TND Tunisian Dinar	1.0893	View
136	GEL	TOP Pa’anga	0.853158	View
137	GEL	TRY Turkish Lira	13.9953	View
138	GEL	TTD Trinidad and Tobago Dollar	2.4709	View
139	GEL	TWD New Taiwan Dollar	11.6306	View
140	GEL	TZS Tanzanian Shilling	958.0664	View
141	GEL	UAH Hryvnia	15.2206	View
142	GEL	UGX Uganda Shilling	1333.79	View
143	GEL	USD US Dollar	0.364045	View
144	GEL	UYU Peso Uruguayo	15.1878	View
145	GEL	UZS Uzbekistan Sum	4709.51	View
146	GEL	VEF Bolivar	3130814.47	View
147	GEL	VND Dong	9359.32	View
148	GEL	VUV Vatu	42.9339	View
149	GEL	WST Tala	1.0506	View
150	GEL	XAF CFA Franc BEAC	210.3161	View
151	GEL	XCD East Caribbean Dollar	0.985148	View
152	GEL	XOF CFA Franc BCEAO	206.2447	View
153	GEL	XPF CFP Franc	37.6007	View
154	GEL	YER Yemeni Rial	89.2631	View
155	GEL	ZAR Rand	6.7817	View
156	GEL	ZMW Zambian Kwacha	10.1622	View
157	GEL	ZWL Zimbabwe Dollar	24425.89	View

1 GEL = Rate shown in target currency as of Apr 28, 2025

Explore More

GEL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GEL rates in your app?

Access historical Lari exchange rates via our simple REST API.

Get Free API Key View Documentation