ლ GEL HISTORICAL

Lari Rates

Historical rates for Friday, March 21, 2025

Date

Mar 21, 2025

Available Rates

157

Previous Day

Mar 21, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GEL	AED UAE Dirham	1.3249	View
2	GEL	AFN Afghani	25.6232	View
3	GEL	ALL Lek	32.9076	View
4	GEL	AMD Armenian Dram	140.8677	View
5	GEL	ANG Netherlands Antillean Guilder	0.649946	View
6	GEL	AOA Kwanza	330.4708	View
7	GEL	ARS Argentine Peso	385.4819	View
8	GEL	AUD Australian Dollar	0.574357	View
9	GEL	AWG Aruban Florin	0.645663	View
10	GEL	AZN Azerbaijanian Manat	0.600034	View
11	GEL	BAM Convertible Mark	0.650091	View
12	GEL	BBD Barbados Dollar	0.721412	View
13	GEL	BDT Taka	43.8204	View
14	GEL	BGN Bulgarian Lev	0.651582	View
15	GEL	BHD Bahraini Dinar	0.134592	View
16	GEL	BIF Burundi Franc	1068.62	View
17	GEL	BMD Bermudian Dollar	0.360706	View
18	GEL	BND Brunei Dollar	0.472218	View
19	GEL	BOB Boliviano	2.4920	View
20	GEL	BRL Brazilian Real	2.0626	View
21	GEL	BSD Bahamian Dollar	0.360706	View
22	GEL	BTN Ngultrum	31.1443	View
23	GEL	BWP Pula	4.9048	View
24	GEL	BYN Belarussian Ruble	1.1801	View
25	GEL	BZD Belize Dollar	0.725993	View
26	GEL	CAD Canadian Dollar	0.518087	View
27	GEL	CDF Congolese Franc	1032.49	View
28	GEL	CHF Swiss Franc	0.318062	View
29	GEL	CLP Chilean Peso	333.9435	View
30	GEL	CNY Yuan Renminbi	2.6145	View
31	GEL	COP Colombian Peso	1506.42	View
32	GEL	CRC Costa Rican Colon	180.1559	View
33	GEL	CUC Peso Convertible	0.360706	View
34	GEL	CUP Cuban Peso	8.6518	View
35	GEL	CVE Cape Verde Escudo	36.6522	View
36	GEL	CZK Czech Koruna	8.3225	View
37	GEL	DJF Djibouti Franc	64.1322	View
38	GEL	DKK Danish Krone	2.4852	View
39	GEL	DOP Dominican Peso	22.7220	View
40	GEL	DZD Algerian Dinar	48.3137	View
41	GEL	EGP Egyptian Pound	18.2405	View
42	GEL	ERN Nakfa	5.4106	View
43	GEL	ETB Ethiopian Birr	47.1958	View
44	GEL	EUR Euro	0.333153	View
45	GEL	FJD Fiji Dollar	0.829489	View
46	GEL	FKP Falkland Islands Pound	0.278228	View
47	GEL	GBP Pound Sterling	0.279066	View
48	GEL	GHS Ghana Cedi	5.5902	View
49	GEL	GIP Gibraltar Pound	0.278228	View
50	GEL	GMD Dalasi	25.9854	View
51	GEL	GNF Guinea Franc	3120.56	View
52	GEL	GTQ Quetzal	2.7793	View
53	GEL	GYD Guyana Dollar	75.7062	View
54	GEL	HKD Hong Kong Dollar	2.8040	View
55	GEL	HNL Lempira	9.2436	View
56	GEL	HRK Croatian Kuna	2.5044	View
57	GEL	HTG Gourde	47.3577	View
58	GEL	HUF Forint	132.9552	View
59	GEL	IDR Rupiah	5955.69	View
60	GEL	ILS New Israeli Sheqel	1.3392	View
61	GEL	INR Indian Rupee	31.0300	View
62	GEL	IQD Iraqi Dinar	472.6418	View
63	GEL	IRR Iranian Rial	15183.23	View
64	GEL	ISK Iceland Krona	48.0742	View
65	GEL	JMD Jamaican Dollar	56.4915	View
66	GEL	JOD Jordanian Dinar	0.255740	View
67	GEL	JPY Yen	53.6345	View
68	GEL	KES Kenyan Shilling	46.6794	View
69	GEL	KGS Som	31.6178	View
70	GEL	KHR Riel	1446.41	View
71	GEL	KMF Comoro Franc	163.5233	View
72	GEL	KPW North Korean Won	324.6240	View
73	GEL	KRW Won	528.2194	View
74	GEL	KWD Kuwaiti Dinar	0.111085	View
75	GEL	KYD Cayman Islands Dollar	0.299883	View
76	GEL	KZT Tenge	181.5107	View
77	GEL	LAK Kip	7817.10	View
78	GEL	LBP Lebanese Pound	32397.38	View
79	GEL	LKR Sri Lanka Rupee	105.3544	View
80	GEL	LRD Liberian Dollar	72.0366	View
81	GEL	LSL Loti	6.5450	View
82	GEL	LTL Lithuanian Litas	1.1477	View
83	GEL	LVL Latvian Lats	0.233601	View
84	GEL	LYD Libyan Dinar	1.7383	View
85	GEL	MAD Moroccan Dirham	3.4197	View
86	GEL	MDL Moldovan Leu	6.4143	View
87	GEL	MGA Malagasy Ariary	1618.68	View
88	GEL	MKD Denar	20.4443	View
89	GEL	MMK Kyat	757.3419	View
90	GEL	MNT Tugrik	1254.86	View
91	GEL	MOP Pataca	2.8875	View
92	GEL	MRO Ouguiya	143.6244	View
93	GEL	MUR Mauritius Rupee	16.2224	View
94	GEL	MVR Rufiyaa	5.5686	View
95	GEL	MWK Kwacha	625.7359	View
96	GEL	MXN Mexican Peso	7.3073	View
97	GEL	MYR Malaysian Ringgit	1.5947	View
98	GEL	MZN Mozambique Metical	23.0108	View
99	GEL	NAD Namibia Dollar	6.5450	View
100	GEL	NGN Naira	553.5833	View
101	GEL	NIO Cordoba Oro	13.2739	View
102	GEL	NOK Norwegian Krone	3.7983	View
103	GEL	NPR Nepalese Rupee	49.8542	View
104	GEL	NZD New Zealand Dollar	0.627029	View
105	GEL	OMR Rial Omani	0.137410	View
106	GEL	PAB Balboa	0.360706	View
107	GEL	PEN Sol	1.3071	View
108	GEL	PGK Kina	1.4462	View
109	GEL	PHP Philippine Peso	20.6569	View
110	GEL	PKR Pakistan Rupee	100.0364	View
111	GEL	PLN Zloty	1.4000	View
112	GEL	PYG Guarani	2869.61	View
113	GEL	QAR Qatari Rial	1.3130	View
114	GEL	RON New Romanian Leu	1.6581	View
115	GEL	RSD Serbian Dinar	38.9478	View
116	GEL	RUB Russian Ruble	30.6252	View
117	GEL	RWF Rwanda Franc	508.9673	View
118	GEL	SAR Saudi Riyal	1.3377	View
119	GEL	SBD Solomon Islands Dollar	3.0704	View
120	GEL	SCR Seychelles Rupee	5.2691	View
121	GEL	SDG Sudanese Pound	216.6637	View
122	GEL	SEK Swedish Krona	3.6424	View
123	GEL	SGD Singapore Dollar	0.481474	View
124	GEL	SHP Saint Helena Pound	0.278228	View
125	GEL	SLL Leone	8232.39	View
126	GEL	SOS Somali Shilling	206.0414	View
127	GEL	SRD Surinam Dollar	13.1123	View
128	GEL	STD Dobra	8220.05	View
129	GEL	SVC El Salvador Colon	3.1562	View
130	GEL	SYP Syrian Pound	4690.00	View
131	GEL	SZL Lilangeni	6.5450	View
132	GEL	THB Baht	12.2118	View
133	GEL	TJS Somoni	3.9347	View
134	GEL	TMT Turkmenistan New Manat	1.2625	View
135	GEL	TND Tunisian Dinar	1.1143	View
136	GEL	TOP Pa’anga	0.856200	View
137	GEL	TRY Turkish Lira	13.7102	View
138	GEL	TTD Trinidad and Tobago Dollar	2.4500	View
139	GEL	TWD New Taiwan Dollar	11.7142	View
140	GEL	TZS Tanzanian Shilling	947.0967	View
141	GEL	UAH Hryvnia	14.9877	View
142	GEL	UGX Uganda Shilling	1321.58	View
143	GEL	USD US Dollar	0.360706	View
144	GEL	UYU Peso Uruguayo	15.2423	View
145	GEL	UZS Uzbekistan Sum	4674.27	View
146	GEL	VEF Bolivar	2443425.43	View
147	GEL	VND Dong	9127.50	View
148	GEL	VUV Vatu	43.1206	View
149	GEL	WST Tala	1.0164	View
150	GEL	XAF CFA Franc BEAC	218.0311	View
151	GEL	XCD East Caribbean Dollar	0.976327	View
152	GEL	XOF CFA Franc BCEAO	216.0238	View
153	GEL	XPF CFP Franc	39.1229	View
154	GEL	YER Yemeni Rial	88.8037	View
155	GEL	ZAR Rand	6.5575	View
156	GEL	ZMW Zambian Kwacha	10.4075	View
157	GEL	ZWL Zimbabwe Dollar	24034.26	View

1 GEL = Rate shown in target currency as of Mar 21, 2025

Explore More

GEL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GEL rates in your app?

Access historical Lari exchange rates via our simple REST API.

Get Free API Key View Documentation