ლ GEL HISTORICAL

Lari Rates

Historical rates for Sunday, March 23, 2025

Date

Mar 23, 2025

Available Rates

155

Previous Day

Mar 23, 2025

Next Day

Showing 155 of 155 rates

#	Base			Action
1	GEL	AED UAE Dirham	1.3236	View
2	GEL	AFN Afghani	25.3897	View
3	GEL	ALL Lek	32.7309	View
4	GEL	AMD Armenian Dram	140.5642	View
5	GEL	ANG Netherlands Antillean Guilder	0.647860	View
6	GEL	AOA Kwanza	329.5462	View
7	GEL	ARS Argentine Peso	382.8010	View
8	GEL	AUD Australian Dollar	0.574156	View
9	GEL	AWG Aruban Florin	0.649540	View
10	GEL	AZN Azerbaijanian Manat	0.603096	View
11	GEL	BAM Convertible Mark	0.647926	View
12	GEL	BBD Barbados Dollar	0.725812	View
13	GEL	BDT Taka	43.6766	View
14	GEL	BGN Bulgarian Lev	0.651399	View
15	GEL	BHD Bahraini Dinar	0.135031	View
16	GEL	BIF Burundi Franc	1065.38	View
17	GEL	BMD Bermudian Dollar	0.360355	View
18	GEL	BND Brunei Dollar	0.475276	View
19	GEL	BOB Boliviano	2.4840	View
20	GEL	BRL Brazilian Real	2.0665	View
21	GEL	BSD Bahamian Dollar	0.359477	View
22	GEL	BTN Ngultrum	31.0156	View
23	GEL	BWP Pula	4.9010	View
24	GEL	BYN Belarussian Ruble	1.1764	View
25	GEL	BZD Belize Dollar	0.722068	View
26	GEL	CAD Canadian Dollar	0.517625	View
27	GEL	CDF Congolese Franc	1036.02	View
28	GEL	CHF Swiss Franc	0.318397	View
29	GEL	CLP Chilean Peso	334.6243	View
30	GEL	CNY Yuan Renminbi	2.5877	View
31	GEL	COP Colombian Peso	1499.79	View
32	GEL	CRC Costa Rican Colon	179.7221	View
33	GEL	CUC Peso Convertible	0.360355	View
34	GEL	CUP Cuban Peso	9.5494	View
35	GEL	CVE Cape Verde Escudo	36.5291	View
36	GEL	CZK Czech Koruna	8.3251	View
37	GEL	DJF Djibouti Franc	64.0142	View
38	GEL	DKK Danish Krone	2.4853	View
39	GEL	DOP Dominican Peso	22.6466	View
40	GEL	DZD Algerian Dinar	47.9522	View
41	GEL	EGP Egyptian Pound	18.1157	View
42	GEL	ERN Nakfa	5.4053	View
43	GEL	ETB Ethiopian Birr	47.4071	View
44	GEL	EUR Euro	0.332535	View
45	GEL	FJD Fiji Dollar	0.829934	View
46	GEL	FKP Falkland Islands Pound	0.279405	View
47	GEL	GBP Pound Sterling	0.279149	View
48	GEL	GHS Ghana Cedi	5.5719	View
49	GEL	GIP Gibraltar Pound	0.279405	View
50	GEL	GMD Dalasi	25.4064	View
51	GEL	GNF Guinea Franc	3108.45	View
52	GEL	GTQ Quetzal	2.7699	View
53	GEL	GYD Guyana Dollar	75.4303	View
54	GEL	HKD Hong Kong Dollar	2.8013	View
55	GEL	HNL Lempira	9.1965	View
56	GEL	HRK Croatian Kuna	2.5105	View
57	GEL	HTG Gourde	47.1120	View
58	GEL	HUF Forint	132.5279	View
59	GEL	IDR Rupiah	5960.76	View
60	GEL	ILS New Israeli Sheqel	1.3439	View
61	GEL	INR Indian Rupee	31.0114	View
62	GEL	IQD Iraqi Dinar	470.9215	View
63	GEL	IRR Iranian Rial	15175.46	View
64	GEL	ISK Iceland Krona	48.0007	View
65	GEL	JMD Jamaican Dollar	56.2621	View
66	GEL	JOD Jordanian Dinar	0.255506	View
67	GEL	JPY Yen	53.8498	View
68	GEL	KES Kenyan Shilling	46.4992	View
69	GEL	KGS Som	30.9563	View
70	GEL	KHR Riel	1439.76	View
71	GEL	KMF Comoro Franc	164.0711	View
72	GEL	KPW North Korean Won	324.3282	View
73	GEL	KRW Won	518.8396	View
74	GEL	KWD Kuwaiti Dinar	0.111036	View
75	GEL	KYD Cayman Islands Dollar	0.299581	View
76	GEL	KZT Tenge	180.8650	View
77	GEL	LAK Kip	7782.88	View
78	GEL	LBP Lebanese Pound	32210.47	View
79	GEL	LKR Sri Lanka Rupee	105.6714	View
80	GEL	LRD Liberian Dollar	71.8955	View
81	GEL	LSL Loti	6.5381	View
82	GEL	LTL Lithuanian Litas	1.0640	View
83	GEL	LVL Latvian Lats	0.217975	View
84	GEL	LYD Libyan Dinar	1.7296	View
85	GEL	MAD Moroccan Dirham	3.4267	View
86	GEL	MDL Moldovan Leu	6.4849	View
87	GEL	MGA Malagasy Ariary	1649.73	View
88	GEL	MKD Denar	20.3840	View
89	GEL	MMK Kyat	756.4690	View
90	GEL	MNT Tugrik	0.456362	View
91	GEL	MOP Pataca	2.8781	View
92	GEL	MUR Mauritius Rupee	16.3254	View
93	GEL	MVR Rufiyaa	5.5508	View
94	GEL	MWK Kwacha	623.3126	View
95	GEL	MXN Mexican Peso	7.2911	View
96	GEL	MYR Malaysian Ringgit	1.5969	View
97	GEL	MZN Mozambique Metical	23.0280	View
98	GEL	NAD Namibia Dollar	6.5381	View
99	GEL	NGN Naira	558.5506	View
100	GEL	NIO Cordoba Oro	13.2282	View
101	GEL	NOK Norwegian Krone	3.8060	View
102	GEL	NPR Nepalese Rupee	49.6248	View
103	GEL	NZD New Zealand Dollar	0.628268	View
104	GEL	OMR Rial Omani	0.137438	View
105	GEL	PAB Balboa	0.359477	View
106	GEL	PEN Sol	1.3029	View
107	GEL	PGK Kina	1.4347	View
108	GEL	PHP Philippine Peso	20.7134	View
109	GEL	PKR Pakistan Rupee	100.1103	View
110	GEL	PLN Zloty	1.3965	View
111	GEL	PYG Guarani	2874.23	View
112	GEL	QAR Qatari Rial	1.3104	View
113	GEL	RON New Romanian Leu	1.6568	View
114	GEL	RSD Serbian Dinar	38.8299	View
115	GEL	RUB Russian Ruble	30.2702	View
116	GEL	RWF Rwanda Franc	517.2351	View
117	GEL	SAR Saudi Riyal	1.3441	View
118	GEL	SBD Solomon Islands Dollar	3.0349	View
119	GEL	SCR Seychelles Rupee	5.1333	View
120	GEL	SDG Sudanese Pound	216.5736	View
121	GEL	SEK Swedish Krona	3.6528	View
122	GEL	SGD Singapore Dollar	0.481133	View
123	GEL	SHP Saint Helena Pound	0.283182	View
124	GEL	SLL Leone	7556.47	View
125	GEL	SOS Somali Shilling	205.4298	View
126	GEL	SRD Surinam Dollar	13.0980	View
127	GEL	STD Dobra	7458.62	View
128	GEL	SVC El Salvador Colon	3.1456	View
129	GEL	SYP Syrian Pound	4685.44	View
130	GEL	SZL Lilangeni	6.5326	View
131	GEL	THB Baht	12.2142	View
132	GEL	TJS Somoni	3.9272	View
133	GEL	TMT Turkmenistan New Manat	1.2612	View
134	GEL	TND Tunisian Dinar	1.1148	View
135	GEL	TOP Pa’anga	0.850984	View
136	GEL	TRY Turkish Lira	13.6611	View
137	GEL	TTD Trinidad and Tobago Dollar	2.4426	View
138	GEL	TWD New Taiwan Dollar	11.7376	View
139	GEL	TZS Tanzanian Shilling	948.9851	View
140	GEL	UAH Hryvnia	14.9300	View
141	GEL	UGX Uganda Shilling	1317.85	View
142	GEL	USD US Dollar	0.360355	View
143	GEL	UYU Peso Uruguayo	15.1894	View
144	GEL	UZS Uzbekistan Sum	4651.90	View
145	GEL	VND Dong	9150.97	View
146	GEL	VUV Vatu	43.4452	View
147	GEL	WST Tala	1.0158	View
148	GEL	XAF CFA Franc BEAC	217.3087	View
149	GEL	XCD East Caribbean Dollar	0.973877	View
150	GEL	XOF CFA Franc BCEAO	216.6745	View
151	GEL	XPF CFP Franc	39.2748	View
152	GEL	YER Yemeni Rial	88.6744	View
153	GEL	ZAR Rand	6.5642	View
154	GEL	ZMW Zambian Kwacha	10.3815	View
155	GEL	ZWL Zimbabwe Dollar	116.0342	View

1 GEL = Rate shown in target currency as of Mar 23, 2025

Explore More

GEL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GEL rates in your app?

Access historical Lari exchange rates via our simple REST API.

Get Free API Key View Documentation