Fr CDF HISTORICAL

Congolese Franc Rates

Historical rates for Thursday, August 21, 2025

Date

Aug 21, 2025

Available Rates

157

Previous Day

Aug 21, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CDF	AED UAE Dirham	0.001266	View
2	CDF	AFN Afghani	0.023883	View
3	CDF	ALL Lek	0.028760	View
4	CDF	AMD Armenian Dram	0.132060	View
5	CDF	ANG Netherlands Antillean Guilder	0.000620	View
6	CDF	AOA Kwanza	0.316005	View
7	CDF	ARS Argentine Peso	0.448464	View
8	CDF	AUD Australian Dollar	0.000536	View
9	CDF	AWG Aruban Florin	0.000617	View
10	CDF	AZN Azerbaijanian Manat	0.000573	View
11	CDF	BAM Convertible Mark	0.000578	View
12	CDF	BBD Barbados Dollar	0.000689	View
13	CDF	BDT Taka	0.041910	View
14	CDF	BGN Bulgarian Lev	0.000579	View
15	CDF	BHD Bahraini Dinar	0.000128	View
16	CDF	BIF Burundi Franc	1.0275	View
17	CDF	BMD Bermudian Dollar	0.000344	View
18	CDF	BND Brunei Dollar	0.000434	View
19	CDF	BOB Boliviano	0.002382	View
20	CDF	BRL Brazilian Real	0.001891	View
21	CDF	BSD Bahamian Dollar	0.000344	View
22	CDF	BTN Ngultrum	0.030011	View
23	CDF	BWP Pula	0.004866	View
24	CDF	BYN Belarussian Ruble	0.001160	View
25	CDF	BZD Belize Dollar	0.000691	View
26	CDF	CAD Canadian Dollar	0.000478	View
27	CDF	CHF Swiss Franc	0.000278	View
28	CDF	CLP Chilean Peso	0.333267	View
29	CDF	CNY Yuan Renminbi	0.002475	View
30	CDF	COP Colombian Peso	1.3878	View
31	CDF	CRC Costa Rican Colon	0.174044	View
32	CDF	CUC Peso Convertible	0.000344	View
33	CDF	CUP Cuban Peso	0.008262	View
34	CDF	CVE Cape Verde Escudo	0.032642	View
35	CDF	CZK Czech Koruna	0.007267	View
36	CDF	DJF Djibouti Franc	0.061393	View
37	CDF	DKK Danish Krone	0.002211	View
38	CDF	DOP Dominican Peso	0.021402	View
39	CDF	DZD Algerian Dinar	0.044814	View
40	CDF	EGP Egyptian Pound	0.016566	View
41	CDF	ERN Nakfa	0.005172	View
42	CDF	ETB Ethiopian Birr	0.048835	View
43	CDF	EUR Euro	0.000296	View
44	CDF	FJD Fiji Dollar	0.000783	View
45	CDF	FKP Falkland Islands Pound	0.000256	View
46	CDF	GBP Pound Sterling	0.000256	View
47	CDF	GEL Lari	0.000930	View
48	CDF	GHS Ghana Cedi	0.003774	View
49	CDF	GIP Gibraltar Pound	0.000256	View
50	CDF	GMD Dalasi	0.025019	View
51	CDF	GNF Guinea Franc	2.9951	View
52	CDF	GTQ Quetzal	0.002642	View
53	CDF	GYD Guyana Dollar	0.072066	View
54	CDF	HKD Hong Kong Dollar	0.002694	View
55	CDF	HNL Lempira	0.009026	View
56	CDF	HRK Croatian Kuna	0.002230	View
57	CDF	HTG Gourde	0.045156	View
58	CDF	HUF Forint	0.117253	View
59	CDF	IDR Rupiah	5.6267	View
60	CDF	ILS New Israeli Sheqel	0.001179	View
61	CDF	INR Indian Rupee	0.030092	View
62	CDF	IQD Iraqi Dinar	0.451428	View
63	CDF	IRR Iranian Rial	14.5065	View
64	CDF	ISK Iceland Krona	0.042486	View
65	CDF	JMD Jamaican Dollar	0.055189	View
66	CDF	JOD Jordanian Dinar	0.000244	View
67	CDF	JPY Yen	0.050986	View
68	CDF	KES Kenyan Shilling	0.044535	View
69	CDF	KGS Som	0.030161	View
70	CDF	KHR Riel	1.3807	View
71	CDF	KMF Comoro Franc	0.145632	View
72	CDF	KPW North Korean Won	0.310334	View
73	CDF	KRW Won	0.482327	View
74	CDF	KWD Kuwaiti Dinar	0.000105	View
75	CDF	KYD Cayman Islands Dollar	0.000285	View
76	CDF	KZT Tenge	0.185647	View
77	CDF	LAK Kip	7.4702	View
78	CDF	LBP Lebanese Pound	31.0415	View
79	CDF	LKR Sri Lanka Rupee	0.102431	View
80	CDF	LRD Liberian Dollar	0.069258	View
81	CDF	LSL Loti	0.006099	View
82	CDF	LTL Lithuanian Litas	0.001022	View
83	CDF	LVL Latvian Lats	0.000208	View
84	CDF	LYD Libyan Dinar	0.001867	View
85	CDF	MAD Moroccan Dirham	0.003063	View
86	CDF	MDL Moldovan Leu	0.005780	View
87	CDF	MGA Malagasy Ariary	1.4943	View
88	CDF	MKD Denar	0.018203	View
89	CDF	MMK Kyat	0.723996	View
90	CDF	MNT Tugrik	1.2411	View
91	CDF	MOP Pataca	0.002773	View
92	CDF	MRO Ouguiya	0.137765	View
93	CDF	MUR Mauritius Rupee	0.015809	View
94	CDF	MVR Rufiyaa	0.005324	View
95	CDF	MWK Kwacha	0.597402	View
96	CDF	MXN Mexican Peso	0.006468	View
97	CDF	MYR Malaysian Ringgit	0.001456	View
98	CDF	MZN Mozambique Metical	0.022019	View
99	CDF	NAD Namibia Dollar	0.006099	View
100	CDF	NGN Naira	0.529863	View
101	CDF	NIO Cordoba Oro	0.012680	View
102	CDF	NOK Norwegian Krone	0.003511	View
103	CDF	NPR Nepalese Rupee	0.048040	View
104	CDF	NZD New Zealand Dollar	0.000592	View
105	CDF	OMR Rial Omani	0.000131	View
106	CDF	PAB Balboa	0.000344	View
107	CDF	PEN Sol	0.001205	View
108	CDF	PGK Kina	0.001411	View
109	CDF	PHP Philippine Peso	0.019688	View
110	CDF	PKR Pakistan Rupee	0.096172	View
111	CDF	PLN Zloty	0.001259	View
112	CDF	PYG Guarani	2.4936	View
113	CDF	QAR Qatari Rial	0.001255	View
114	CDF	RON New Romanian Leu	0.001497	View
115	CDF	RSD Serbian Dinar	0.034685	View
116	CDF	RUB Russian Ruble	0.027767	View
117	CDF	RWF Rwanda Franc	0.498421	View
118	CDF	SAR Saudi Riyal	0.001279	View
119	CDF	SBD Solomon Islands Dollar	0.002854	View
120	CDF	SCR Seychelles Rupee	0.004975	View
121	CDF	SDG Sudanese Pound	0.207020	View
122	CDF	SEK Swedish Krona	0.003307	View
123	CDF	SGD Singapore Dollar	0.000443	View
124	CDF	SHP Saint Helena Pound	0.000256	View
125	CDF	SLL Leone	8.0348	View
126	CDF	SOS Somali Shilling	0.197061	View
127	CDF	SRD Surinam Dollar	0.012990	View
128	CDF	STD Dobra	7.3439	View
129	CDF	SVC El Salvador Colon	0.003017	View
130	CDF	SYP Syrian Pound	4.4836	View
131	CDF	SZL Lilangeni	0.006099	View
132	CDF	THB Baht	0.011253	View
133	CDF	TJS Somoni	0.003221	View
134	CDF	TMT Turkmenistan New Manat	0.001206	View
135	CDF	TND Tunisian Dinar	0.000995	View
136	CDF	TOP Pa’anga	0.000829	View
137	CDF	TRY Turkish Lira	0.014116	View
138	CDF	TTD Trinidad and Tobago Dollar	0.002336	View
139	CDF	TWD New Taiwan Dollar	0.010322	View
140	CDF	TZS Tanzanian Shilling	0.822111	View
141	CDF	UAH Hryvnia	0.014250	View
142	CDF	UGX Uganda Shilling	1.2287	View
143	CDF	USD US Dollar	0.000344	View
144	CDF	UYU Peso Uruguayo	0.013837	View
145	CDF	UZS Uzbekistan Sum	4.3095	View
146	CDF	VEF Bolivar	4762.32	View
147	CDF	VND Dong	9.0078	View
148	CDF	VUV Vatu	0.040091	View
149	CDF	WST Tala	0.000933	View
150	CDF	XAF CFA Franc BEAC	0.194176	View
151	CDF	XCD East Caribbean Dollar	0.000933	View
152	CDF	XOF CFA Franc BCEAO	0.191007	View
153	CDF	XPF CFP Franc	0.034821	View
154	CDF	YER Yemeni Rial	0.082828	View
155	CDF	ZAR Rand	0.006104	View
156	CDF	ZMW Zambian Kwacha	0.008034	View
157	CDF	ZWL Zimbabwe Dollar	23.2078	View

1 CDF = Rate shown in target currency as of Aug 21, 2025

Explore More

CDF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CDF rates in your app?

Access historical Congolese Franc exchange rates via our simple REST API.

Get Free API Key View Documentation