Fr CDF HISTORICAL

Congolese Franc Rates

Historical rates for Saturday, August 23, 2025

Date

Aug 23, 2025

Available Rates

157

Previous Day

Aug 23, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CDF	AED UAE Dirham	0.001266	View
2	CDF	AFN Afghani	0.023624	View
3	CDF	ALL Lek	0.028680	View
4	CDF	AMD Armenian Dram	0.131989	View
5	CDF	ANG Netherlands Antillean Guilder	0.000621	View
6	CDF	AOA Kwanza	0.315322	View
7	CDF	ARS Argentine Peso	0.454416	View
8	CDF	AUD Australian Dollar	0.000531	View
9	CDF	AWG Aruban Florin	0.000617	View
10	CDF	AZN Azerbaijanian Manat	0.000586	View
11	CDF	BAM Convertible Mark	0.000575	View
12	CDF	BBD Barbados Dollar	0.000689	View
13	CDF	BDT Taka	0.041937	View
14	CDF	BGN Bulgarian Lev	0.000575	View
15	CDF	BHD Bahraini Dinar	0.000129	View
16	CDF	BIF Burundi Franc	1.0242	View
17	CDF	BMD Bermudian Dollar	0.000344	View
18	CDF	BND Brunei Dollar	0.000442	View
19	CDF	BOB Boliviano	0.002382	View
20	CDF	BRL Brazilian Real	0.001870	View
21	CDF	BSD Bahamian Dollar	0.000344	View
22	CDF	BTN Ngultrum	0.030124	View
23	CDF	BWP Pula	0.004970	View
24	CDF	BYN Belarussian Ruble	0.001164	View
25	CDF	BZD Belize Dollar	0.000694	View
26	CDF	CAD Canadian Dollar	0.000477	View
27	CDF	CHF Swiss Franc	0.000276	View
28	CDF	CLP Chilean Peso	0.330793	View
29	CDF	CNY Yuan Renminbi	0.002472	View
30	CDF	COP Colombian Peso	1.3841	View
31	CDF	CRC Costa Rican Colon	0.173628	View
32	CDF	CUC Peso Convertible	0.000344	View
33	CDF	CUP Cuban Peso	0.008277	View
34	CDF	CVE Cape Verde Escudo	0.032452	View
35	CDF	CZK Czech Koruna	0.007220	View
36	CDF	DJF Djibouti Franc	0.061428	View
37	CDF	DKK Danish Krone	0.002196	View
38	CDF	DOP Dominican Peso	0.021593	View
39	CDF	DZD Algerian Dinar	0.044783	View
40	CDF	EGP Egyptian Pound	0.016682	View
41	CDF	ERN Nakfa	0.005174	View
42	CDF	ETB Ethiopian Birr	0.048901	View
43	CDF	EUR Euro	0.000294	View
44	CDF	FJD Fiji Dollar	0.000780	View
45	CDF	FKP Falkland Islands Pound	0.000255	View
46	CDF	GBP Pound Sterling	0.000255	View
47	CDF	GEL Lari	0.000928	View
48	CDF	GHS Ghana Cedi	0.003796	View
49	CDF	GIP Gibraltar Pound	0.000255	View
50	CDF	GMD Dalasi	0.025073	View
51	CDF	GNF Guinea Franc	2.9907	View
52	CDF	GTQ Quetzal	0.002644	View
53	CDF	GYD Guyana Dollar	0.072165	View
54	CDF	HKD Hong Kong Dollar	0.002695	View
55	CDF	HNL Lempira	0.009027	View
56	CDF	HRK Croatian Kuna	0.002217	View
57	CDF	HTG Gourde	0.045129	View
58	CDF	HUF Forint	0.116365	View
59	CDF	IDR Rupiah	5.5978	View
60	CDF	ILS New Israeli Sheqel	0.001162	View
61	CDF	INR Indian Rupee	0.030124	View
62	CDF	IQD Iraqi Dinar	0.452041	View
63	CDF	IRR Iranian Rial	14.5057	View
64	CDF	ISK Iceland Krona	0.042214	View
65	CDF	JMD Jamaican Dollar	0.055256	View
66	CDF	JOD Jordanian Dinar	0.000244	View
67	CDF	JPY Yen	0.050698	View
68	CDF	KES Kenyan Shilling	0.044565	View
69	CDF	KGS Som	0.030170	View
70	CDF	KHR Riel	1.3815	View
71	CDF	KMF Comoro Franc	0.144788	View
72	CDF	KPW North Korean Won	0.310397	View
73	CDF	KRW Won	0.477304	View
74	CDF	KWD Kuwaiti Dinar	0.000105	View
75	CDF	KYD Cayman Islands Dollar	0.000287	View
76	CDF	KZT Tenge	0.185399	View
77	CDF	LAK Kip	7.4625	View
78	CDF	LBP Lebanese Pound	31.1171	View
79	CDF	LKR Sri Lanka Rupee	0.104108	View
80	CDF	LRD Liberian Dollar	0.069221	View
81	CDF	LSL Loti	0.006020	View
82	CDF	LTL Lithuanian Litas	0.001016	View
83	CDF	LVL Latvian Lats	0.000206	View
84	CDF	LYD Libyan Dinar	0.001871	View
85	CDF	MAD Moroccan Dirham	0.003104	View
86	CDF	MDL Moldovan Leu	0.005798	View
87	CDF	MGA Malagasy Ariary	1.5259	View
88	CDF	MKD Denar	0.018285	View
89	CDF	MMK Kyat	0.724085	View
90	CDF	MNT Tugrik	1.2400	View
91	CDF	MOP Pataca	0.002776	View
92	CDF	MRO Ouguiya	0.137801	View
93	CDF	MUR Mauritius Rupee	0.015902	View
94	CDF	MVR Rufiyaa	0.005315	View
95	CDF	MWK Kwacha	0.598533	View
96	CDF	MXN Mexican Peso	0.006409	View
97	CDF	MYR Malaysian Ringgit	0.001458	View
98	CDF	MZN Mozambique Metical	0.022045	View
99	CDF	NAD Namibia Dollar	0.006020	View
100	CDF	NGN Naira	0.529799	View
101	CDF	NIO Cordoba Oro	0.012690	View
102	CDF	NOK Norwegian Krone	0.003468	View
103	CDF	NPR Nepalese Rupee	0.048221	View
104	CDF	NZD New Zealand Dollar	0.000587	View
105	CDF	OMR Rial Omani	0.000132	View
106	CDF	PAB Balboa	0.000344	View
107	CDF	PEN Sol	0.001210	View
108	CDF	PGK Kina	0.001457	View
109	CDF	PHP Philippine Peso	0.019489	View
110	CDF	PKR Pakistan Rupee	0.097297	View
111	CDF	PLN Zloty	0.001254	View
112	CDF	PYG Guarani	2.4985	View
113	CDF	QAR Qatari Rial	0.001255	View
114	CDF	RON New Romanian Leu	0.001488	View
115	CDF	RSD Serbian Dinar	0.034475	View
116	CDF	RUB Russian Ruble	0.027708	View
117	CDF	RWF Rwanda Franc	0.498972	View
118	CDF	SAR Saudi Riyal	0.001293	View
119	CDF	SBD Solomon Islands Dollar	0.002931	View
120	CDF	SCR Seychelles Rupee	0.005015	View
121	CDF	SDG Sudanese Pound	0.207118	View
122	CDF	SEK Swedish Krona	0.003277	View
123	CDF	SGD Singapore Dollar	0.000442	View
124	CDF	SHP Saint Helena Pound	0.000255	View
125	CDF	SLL Leone	7.8458	View
126	CDF	SOS Somali Shilling	0.196661	View
127	CDF	SRD Surinam Dollar	0.013065	View
128	CDF	STD Dobra	7.2778	View
129	CDF	SVC El Salvador Colon	0.003018	View
130	CDF	SYP Syrian Pound	4.4854	View
131	CDF	SZL Lilangeni	0.006020	View
132	CDF	THB Baht	0.011190	View
133	CDF	TJS Somoni	0.003285	View
134	CDF	TMT Turkmenistan New Manat	0.001205	View
135	CDF	TND Tunisian Dinar	0.001012	View
136	CDF	TOP Pa’anga	0.000830	View
137	CDF	TRY Turkish Lira	0.014149	View
138	CDF	TTD Trinidad and Tobago Dollar	0.002333	View
139	CDF	TWD New Taiwan Dollar	0.010480	View
140	CDF	TZS Tanzanian Shilling	0.860952	View
141	CDF	UAH Hryvnia	0.014248	View
142	CDF	UGX Uganda Shilling	1.2288	View
143	CDF	USD US Dollar	0.000344	View
144	CDF	UYU Peso Uruguayo	0.013820	View
145	CDF	UZS Uzbekistan Sum	4.2589	View
146	CDF	VEF Bolivar	4886.22	View
147	CDF	VND Dong	9.1183	View
148	CDF	VUV Vatu	0.041423	View
149	CDF	WST Tala	0.000935	View
150	CDF	XAF CFA Franc BEAC	0.193050	View
151	CDF	XCD East Caribbean Dollar	0.000932	View
152	CDF	XOF CFA Franc BCEAO	0.193050	View
153	CDF	XPF CFP Franc	0.035119	View
154	CDF	YER Yemeni Rial	0.082851	View
155	CDF	ZAR Rand	0.006020	View
156	CDF	ZMW Zambian Kwacha	0.008051	View
157	CDF	ZWL Zimbabwe Dollar	23.0696	View

1 CDF = Rate shown in target currency as of Aug 23, 2025

Explore More

CDF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CDF rates in your app?

Access historical Congolese Franc exchange rates via our simple REST API.

Get Free API Key View Documentation