Fr CDF HISTORICAL

Congolese Franc Rates

Historical rates for Saturday, August 16, 2025

Date

Aug 16, 2025

Available Rates

157

Previous Day

Aug 16, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CDF	AED UAE Dirham	0.001269	View
2	CDF	AFN Afghani	0.024024	View
3	CDF	ALL Lek	0.028737	View
4	CDF	AMD Armenian Dram	0.132470	View
5	CDF	ANG Netherlands Antillean Guilder	0.000621	View
6	CDF	AOA Kwanza	0.315421	View
7	CDF	ARS Argentine Peso	0.448695	View
8	CDF	AUD Australian Dollar	0.000531	View
9	CDF	AWG Aruban Florin	0.000618	View
10	CDF	AZN Azerbaijanian Manat	0.000587	View
11	CDF	BAM Convertible Mark	0.000578	View
12	CDF	BBD Barbados Dollar	0.000691	View
13	CDF	BDT Taka	0.042007	View
14	CDF	BGN Bulgarian Lev	0.000578	View
15	CDF	BHD Bahraini Dinar	0.000130	View
16	CDF	BIF Burundi Franc	1.0230	View
17	CDF	BMD Bermudian Dollar	0.000345	View
18	CDF	BND Brunei Dollar	0.000443	View
19	CDF	BOB Boliviano	0.002389	View
20	CDF	BRL Brazilian Real	0.001867	View
21	CDF	BSD Bahamian Dollar	0.000345	View
22	CDF	BTN Ngultrum	0.030262	View
23	CDF	BWP Pula	0.004900	View
24	CDF	BYN Belarussian Ruble	0.001156	View
25	CDF	BZD Belize Dollar	0.000696	View
26	CDF	CAD Canadian Dollar	0.000477	View
27	CDF	CHF Swiss Franc	0.000278	View
28	CDF	CLP Chilean Peso	0.333106	View
29	CDF	CNY Yuan Renminbi	0.002483	View
30	CDF	COP Colombian Peso	1.3892	View
31	CDF	CRC Costa Rican Colon	0.174714	View
32	CDF	CUC Peso Convertible	0.000345	View
33	CDF	CUP Cuban Peso	0.008299	View
34	CDF	CVE Cape Verde Escudo	0.032589	View
35	CDF	CZK Czech Koruna	0.007232	View
36	CDF	DJF Djibouti Franc	0.061662	View
37	CDF	DKK Danish Krone	0.002205	View
38	CDF	DOP Dominican Peso	0.021330	View
39	CDF	DZD Algerian Dinar	0.044819	View
40	CDF	EGP Egyptian Pound	0.016690	View
41	CDF	ERN Nakfa	0.005187	View
42	CDF	ETB Ethiopian Birr	0.048827	View
43	CDF	EUR Euro	0.000295	View
44	CDF	FJD Fiji Dollar	0.000780	View
45	CDF	FKP Falkland Islands Pound	0.000255	View
46	CDF	GBP Pound Sterling	0.000255	View
47	CDF	GEL Lari	0.000931	View
48	CDF	GHS Ghana Cedi	0.003717	View
49	CDF	GIP Gibraltar Pound	0.000255	View
50	CDF	GMD Dalasi	0.025068	View
51	CDF	GNF Guinea Franc	3.0000	View
52	CDF	GTQ Quetzal	0.002651	View
53	CDF	GYD Guyana Dollar	0.072345	View
54	CDF	HKD Hong Kong Dollar	0.002705	View
55	CDF	HNL Lempira	0.009089	View
56	CDF	HRK Croatian Kuna	0.002226	View
57	CDF	HTG Gourde	0.045284	View
58	CDF	HUF Forint	0.116809	View
59	CDF	IDR Rupiah	5.6044	View
60	CDF	ILS New Israeli Sheqel	0.001167	View
61	CDF	INR Indian Rupee	0.030262	View
62	CDF	IQD Iraqi Dinar	0.453144	View
63	CDF	IRR Iranian Rial	14.5873	View
64	CDF	ISK Iceland Krona	0.042332	View
65	CDF	JMD Jamaican Dollar	0.055378	View
66	CDF	JOD Jordanian Dinar	0.000245	View
67	CDF	JPY Yen	0.050834	View
68	CDF	KES Kenyan Shilling	0.044678	View
69	CDF	KGS Som	0.030234	View
70	CDF	KHR Riel	1.3848	View
71	CDF	KMF Comoro Franc	0.145395	View
72	CDF	KPW North Korean Won	0.311226	View
73	CDF	KRW Won	0.480184	View
74	CDF	KWD Kuwaiti Dinar	0.000105	View
75	CDF	KYD Cayman Islands Dollar	0.000287	View
76	CDF	KZT Tenge	0.186997	View
77	CDF	LAK Kip	7.4499	View
78	CDF	LBP Lebanese Pound	31.1320	View
79	CDF	LKR Sri Lanka Rupee	0.104054	View
80	CDF	LRD Liberian Dollar	0.069507	View
81	CDF	LSL Loti	0.006084	View
82	CDF	LTL Lithuanian Litas	0.001020	View
83	CDF	LVL Latvian Lats	0.000207	View
84	CDF	LYD Libyan Dinar	0.001871	View
85	CDF	MAD Moroccan Dirham	0.003113	View
86	CDF	MDL Moldovan Leu	0.005774	View
87	CDF	MGA Malagasy Ariary	1.5354	View
88	CDF	MKD Denar	0.018220	View
89	CDF	MMK Kyat	0.725763	View
90	CDF	MNT Tugrik	1.2440	View
91	CDF	MOP Pataca	0.002787	View
92	CDF	MRO Ouguiya	0.138127	View
93	CDF	MUR Mauritius Rupee	0.015765	View
94	CDF	MVR Rufiyaa	0.005325	View
95	CDF	MWK Kwacha	0.600298	View
96	CDF	MXN Mexican Peso	0.006497	View
97	CDF	MYR Malaysian Ringgit	0.001457	View
98	CDF	MZN Mozambique Metical	0.022094	View
99	CDF	NAD Namibia Dollar	0.006084	View
100	CDF	NGN Naira	0.529197	View
101	CDF	NIO Cordoba Oro	0.012709	View
102	CDF	NOK Norwegian Krone	0.003525	View
103	CDF	NPR Nepalese Rupee	0.048443	View
104	CDF	NZD New Zealand Dollar	0.000583	View
105	CDF	OMR Rial Omani	0.000132	View
106	CDF	PAB Balboa	0.000345	View
107	CDF	PEN Sol	0.001231	View
108	CDF	PGK Kina	0.001425	View
109	CDF	PHP Philippine Peso	0.019752	View
110	CDF	PKR Pakistan Rupee	0.098098	View
111	CDF	PLN Zloty	0.001258	View
112	CDF	PYG Guarani	2.5953	View
113	CDF	QAR Qatari Rial	0.001258	View
114	CDF	RON New Romanian Leu	0.001495	View
115	CDF	RSD Serbian Dinar	0.034640	View
116	CDF	RUB Russian Ruble	0.027696	View
117	CDF	RWF Rwanda Franc	0.500801	View
118	CDF	SAR Saudi Riyal	0.001296	View
119	CDF	SBD Solomon Islands Dollar	0.002845	View
120	CDF	SCR Seychelles Rupee	0.005010	View
121	CDF	SDG Sudanese Pound	0.207584	View
122	CDF	SEK Swedish Krona	0.003302	View
123	CDF	SGD Singapore Dollar	0.000443	View
124	CDF	SHP Saint Helena Pound	0.000255	View
125	CDF	SLL Leone	7.8567	View
126	CDF	SOS Somali Shilling	0.197601	View
127	CDF	SRD Surinam Dollar	0.012975	View
128	CDF	STD Dobra	7.3631	View
129	CDF	SVC El Salvador Colon	0.003025	View
130	CDF	SYP Syrian Pound	4.4961	View
131	CDF	SZL Lilangeni	0.006084	View
132	CDF	THB Baht	0.011214	View
133	CDF	TJS Somoni	0.003223	View
134	CDF	TMT Turkmenistan New Manat	0.001213	View
135	CDF	TND Tunisian Dinar	0.000997	View
136	CDF	TOP Pa’anga	0.000809	View
137	CDF	TRY Turkish Lira	0.014114	View
138	CDF	TTD Trinidad and Tobago Dollar	0.002339	View
139	CDF	TWD New Taiwan Dollar	0.010385	View
140	CDF	TZS Tanzanian Shilling	0.903108	View
141	CDF	UAH Hryvnia	0.014356	View
142	CDF	UGX Uganda Shilling	1.2311	View
143	CDF	USD US Dollar	0.000345	View
144	CDF	UYU Peso Uruguayo	0.013838	View
145	CDF	UZS Uzbekistan Sum	4.3442	View
146	CDF	VEF Bolivar	4725.22	View
147	CDF	VND Dong	9.0584	View
148	CDF	VUV Vatu	0.041200	View
149	CDF	WST Tala	0.000956	View
150	CDF	XAF CFA Franc BEAC	0.193860	View
151	CDF	XCD East Caribbean Dollar	0.000934	View
152	CDF	XOF CFA Franc BCEAO	0.193860	View
153	CDF	XPF CFP Franc	0.035267	View
154	CDF	YER Yemeni Rial	0.083088	View
155	CDF	ZAR Rand	0.006084	View
156	CDF	ZMW Zambian Kwacha	0.008067	View
157	CDF	ZWL Zimbabwe Dollar	23.1637	View

1 CDF = Rate shown in target currency as of Aug 16, 2025

Explore More

CDF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CDF rates in your app?

Access historical Congolese Franc exchange rates via our simple REST API.

Get Free API Key View Documentation