Fr CDF HISTORICAL

Congolese Franc Rates

Historical rates for Friday, August 1, 2025

Date

Aug 1, 2025

Available Rates

157

Previous Day

Aug 1, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CDF	AED UAE Dirham	0.001262	View
2	CDF	AFN Afghani	0.023630	View
3	CDF	ALL Lek	0.029351	View
4	CDF	AMD Armenian Dram	0.131908	View
5	CDF	ANG Netherlands Antillean Guilder	0.000619	View
6	CDF	AOA Kwanza	0.315277	View
7	CDF	ARS Argentine Peso	0.471328	View
8	CDF	AUD Australian Dollar	0.000535	View
9	CDF	AWG Aruban Florin	0.000615	View
10	CDF	AZN Azerbaijanian Manat	0.000571	View
11	CDF	BAM Convertible Mark	0.000588	View
12	CDF	BBD Barbados Dollar	0.000687	View
13	CDF	BDT Taka	0.042034	View
14	CDF	BGN Bulgarian Lev	0.000589	View
15	CDF	BHD Bahraini Dinar	0.000128	View
16	CDF	BIF Burundi Franc	1.0222	View
17	CDF	BMD Bermudian Dollar	0.000343	View
18	CDF	BND Brunei Dollar	0.000429	View
19	CDF	BOB Boliviano	0.002374	View
20	CDF	BRL Brazilian Real	0.001932	View
21	CDF	BSD Bahamian Dollar	0.000343	View
22	CDF	BTN Ngultrum	0.030112	View
23	CDF	BWP Pula	0.004761	View
24	CDF	BYN Belarussian Ruble	0.001125	View
25	CDF	BZD Belize Dollar	0.000691	View
26	CDF	CAD Canadian Dollar	0.000476	View
27	CDF	CHF Swiss Franc	0.000280	View
28	CDF	CLP Chilean Peso	0.334614	View
29	CDF	CNY Yuan Renminbi	0.002478	View
30	CDF	COP Colombian Peso	1.4386	View
31	CDF	CRC Costa Rican Colon	0.173660	View
32	CDF	CUC Peso Convertible	0.000343	View
33	CDF	CUP Cuban Peso	0.008246	View
34	CDF	CVE Cape Verde Escudo	0.033207	View
35	CDF	CZK Czech Koruna	0.007410	View
36	CDF	DJF Djibouti Franc	0.061180	View
37	CDF	DKK Danish Krone	0.002249	View
38	CDF	DOP Dominican Peso	0.020957	View
39	CDF	DZD Algerian Dinar	0.045010	View
40	CDF	EGP Egyptian Pound	0.016514	View
41	CDF	ERN Nakfa	0.005155	View
42	CDF	ETB Ethiopian Birr	0.047493	View
43	CDF	EUR Euro	0.000301	View
44	CDF	FJD Fiji Dollar	0.000781	View
45	CDF	FKP Falkland Islands Pound	0.000260	View
46	CDF	GBP Pound Sterling	0.000261	View
47	CDF	GEL Lari	0.000929	View
48	CDF	GHS Ghana Cedi	0.003607	View
49	CDF	GIP Gibraltar Pound	0.000260	View
50	CDF	GMD Dalasi	0.024943	View
51	CDF	GNF Guinea Franc	2.9818	View
52	CDF	GTQ Quetzal	0.002637	View
53	CDF	GYD Guyana Dollar	0.071869	View
54	CDF	HKD Hong Kong Dollar	0.002697	View
55	CDF	HNL Lempira	0.009035	View
56	CDF	HRK Croatian Kuna	0.002269	View
57	CDF	HTG Gourde	0.045119	View
58	CDF	HUF Forint	0.120592	View
59	CDF	IDR Rupiah	5.6775	View
60	CDF	ILS New Israeli Sheqel	0.001176	View
61	CDF	INR Indian Rupee	0.030073	View
62	CDF	IQD Iraqi Dinar	0.450202	View
63	CDF	IRR Iranian Rial	14.5371	View
64	CDF	ISK Iceland Krona	0.043095	View
65	CDF	JMD Jamaican Dollar	0.054998	View
66	CDF	JOD Jordanian Dinar	0.000243	View
67	CDF	JPY Yen	0.051717	View
68	CDF	KES Kenyan Shilling	0.044435	View
69	CDF	KGS Som	0.030060	View
70	CDF	KHR Riel	1.3796	View
71	CDF	KMF Comoro Franc	0.148155	View
72	CDF	KPW North Korean Won	0.309310	View
73	CDF	KRW Won	0.482740	View
74	CDF	KWD Kuwaiti Dinar	0.000105	View
75	CDF	KYD Cayman Islands Dollar	0.000285	View
76	CDF	KZT Tenge	0.185824	View
77	CDF	LAK Kip	7.4062	View
78	CDF	LBP Lebanese Pound	30.9044	View
79	CDF	LKR Sri Lanka Rupee	0.101773	View
80	CDF	LRD Liberian Dollar	0.068976	View
81	CDF	LSL Loti	0.006264	View
82	CDF	LTL Lithuanian Litas	0.001039	View
83	CDF	LVL Latvian Lats	0.000211	View
84	CDF	LYD Libyan Dinar	0.001863	View
85	CDF	MAD Moroccan Dirham	0.003078	View
86	CDF	MDL Moldovan Leu	0.005827	View
87	CDF	MGA Malagasy Ariary	1.4874	View
88	CDF	MKD Denar	0.018294	View
89	CDF	MMK Kyat	0.721477	View
90	CDF	MNT Tugrik	1.2340	View
91	CDF	MOP Pataca	0.002778	View
92	CDF	MRO Ouguiya	0.136934	View
93	CDF	MUR Mauritius Rupee	0.016040	View
94	CDF	MVR Rufiyaa	0.005305	View
95	CDF	MWK Kwacha	0.596411	View
96	CDF	MXN Mexican Peso	0.006514	View
97	CDF	MYR Malaysian Ringgit	0.001470	View
98	CDF	MZN Mozambique Metical	0.021956	View
99	CDF	NAD Namibia Dollar	0.006264	View
100	CDF	NGN Naira	0.525948	View
101	CDF	NIO Cordoba Oro	0.012646	View
102	CDF	NOK Norwegian Krone	0.003560	View
103	CDF	NPR Nepalese Rupee	0.048203	View
104	CDF	NZD New Zealand Dollar	0.000586	View
105	CDF	OMR Rial Omani	0.000130	View
106	CDF	PAB Balboa	0.000343	View
107	CDF	PEN Sol	0.001230	View
108	CDF	PGK Kina	0.001402	View
109	CDF	PHP Philippine Peso	0.019985	View
110	CDF	PKR Pakistan Rupee	0.096281	View
111	CDF	PLN Zloty	0.001288	View
112	CDF	PYG Guarani	2.6142	View
113	CDF	QAR Qatari Rial	0.001250	View
114	CDF	RON New Romanian Leu	0.001529	View
115	CDF	RSD Serbian Dinar	0.035283	View
116	CDF	RUB Russian Ruble	0.027766	View
117	CDF	RWF Rwanda Franc	0.495249	View
118	CDF	SAR Saudi Riyal	0.001274	View
119	CDF	SBD Solomon Islands Dollar	0.002851	View
120	CDF	SCR Seychelles Rupee	0.004924	View
121	CDF	SDG Sudanese Pound	0.206333	View
122	CDF	SEK Swedish Krona	0.003374	View
123	CDF	SGD Singapore Dollar	0.000446	View
124	CDF	SHP Saint Helena Pound	0.000260	View
125	CDF	SLL Leone	7.7998	View
126	CDF	SOS Somali Shilling	0.196388	View
127	CDF	SRD Surinam Dollar	0.012665	View
128	CDF	STD Dobra	7.4434	View
129	CDF	SVC El Salvador Colon	0.003007	View
130	CDF	SYP Syrian Pound	4.4685	View
131	CDF	SZL Lilangeni	0.006264	View
132	CDF	THB Baht	0.011289	View
133	CDF	TJS Somoni	0.003246	View
134	CDF	TMT Turkmenistan New Manat	0.001205	View
135	CDF	TND Tunisian Dinar	0.000995	View
136	CDF	TOP Pa’anga	0.000798	View
137	CDF	TRY Turkish Lira	0.013976	View
138	CDF	TTD Trinidad and Tobago Dollar	0.002330	View
139	CDF	TWD New Taiwan Dollar	0.010106	View
140	CDF	TZS Tanzanian Shilling	0.848082	View
141	CDF	UAH Hryvnia	0.014353	View
142	CDF	UGX Uganda Shilling	1.2321	View
143	CDF	USD US Dollar	0.000343	View
144	CDF	UYU Peso Uruguayo	0.013808	View
145	CDF	UZS Uzbekistan Sum	4.3469	View
146	CDF	VEF Bolivar	4277.91	View
147	CDF	VND Dong	8.9100	View
148	CDF	VUV Vatu	0.040006	View
149	CDF	WST Tala	0.000984	View
150	CDF	XAF CFA Franc BEAC	0.197540	View
151	CDF	XCD East Caribbean Dollar	0.000930	View
152	CDF	XOF CFA Franc BCEAO	0.194103	View
153	CDF	XPF CFP Franc	0.035265	View
154	CDF	YER Yemeni Rial	0.082683	View
155	CDF	ZAR Rand	0.006297	View
156	CDF	ZMW Zambian Kwacha	0.007870	View
157	CDF	ZWL Zimbabwe Dollar	23.0087	View

1 CDF = Rate shown in target currency as of Aug 1, 2025

Explore More

CDF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CDF rates in your app?

Access historical Congolese Franc exchange rates via our simple REST API.

Get Free API Key View Documentation