Fr CDF HISTORICAL

Congolese Franc Rates

Historical rates for Friday, March 21, 2025

Date

Mar 21, 2025

Available Rates

157

Previous Day

Mar 21, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CDF	AED UAE Dirham	0.001283	View
2	CDF	AFN Afghani	0.024816	View
3	CDF	ALL Lek	0.031872	View
4	CDF	AMD Armenian Dram	0.136435	View
5	CDF	ANG Netherlands Antillean Guilder	0.000629	View
6	CDF	AOA Kwanza	0.320072	View
7	CDF	ARS Argentine Peso	0.373352	View
8	CDF	AUD Australian Dollar	0.000556	View
9	CDF	AWG Aruban Florin	0.000625	View
10	CDF	AZN Azerbaijanian Manat	0.000581	View
11	CDF	BAM Convertible Mark	0.000629	View
12	CDF	BBD Barbados Dollar	0.000698	View
13	CDF	BDT Taka	0.042441	View
14	CDF	BGN Bulgarian Lev	0.000631	View
15	CDF	BHD Bahraini Dinar	0.000130	View
16	CDF	BIF Burundi Franc	1.0350	View
17	CDF	BMD Bermudian Dollar	0.000349	View
18	CDF	BND Brunei Dollar	0.000457	View
19	CDF	BOB Boliviano	0.002413	View
20	CDF	BRL Brazilian Real	0.001997	View
21	CDF	BSD Bahamian Dollar	0.000349	View
22	CDF	BTN Ngultrum	0.030164	View
23	CDF	BWP Pula	0.004750	View
24	CDF	BYN Belarussian Ruble	0.001142	View
25	CDF	BZD Belize Dollar	0.000703	View
26	CDF	CAD Canadian Dollar	0.000501	View
27	CDF	CHF Swiss Franc	0.000308	View
28	CDF	CLP Chilean Peso	0.323436	View
29	CDF	CNY Yuan Renminbi	0.002532	View
30	CDF	COP Colombian Peso	1.4590	View
31	CDF	CRC Costa Rican Colon	0.174487	View
32	CDF	CUC Peso Convertible	0.000349	View
33	CDF	CUP Cuban Peso	0.008379	View
34	CDF	CVE Cape Verde Escudo	0.035498	View
35	CDF	CZK Czech Koruna	0.008060	View
36	CDF	DJF Djibouti Franc	0.062114	View
37	CDF	DKK Danish Krone	0.002407	View
38	CDF	DOP Dominican Peso	0.022007	View
39	CDF	DZD Algerian Dinar	0.046793	View
40	CDF	EGP Egyptian Pound	0.017666	View
41	CDF	ERN Nakfa	0.005240	View
42	CDF	ETB Ethiopian Birr	0.045710	View
43	CDF	EUR Euro	0.000322	View
44	CDF	FJD Fiji Dollar	0.000803	View
45	CDF	FKP Falkland Islands Pound	0.000269	View
46	CDF	GBP Pound Sterling	0.000270	View
47	CDF	GEL Lari	0.000968	View
48	CDF	GHS Ghana Cedi	0.005414	View
49	CDF	GIP Gibraltar Pound	0.000269	View
50	CDF	GMD Dalasi	0.025167	View
51	CDF	GNF Guinea Franc	3.0224	View
52	CDF	GTQ Quetzal	0.002691	View
53	CDF	GYD Guyana Dollar	0.073324	View
54	CDF	HKD Hong Kong Dollar	0.002715	View
55	CDF	HNL Lempira	0.008952	View
56	CDF	HRK Croatian Kuna	0.002425	View
57	CDF	HTG Gourde	0.045867	View
58	CDF	HUF Forint	0.128771	View
59	CDF	IDR Rupiah	5.7683	View
60	CDF	ILS New Israeli Sheqel	0.001297	View
61	CDF	INR Indian Rupee	0.030053	View
62	CDF	IQD Iraqi Dinar	0.457770	View
63	CDF	IRR Iranian Rial	14.7055	View
64	CDF	ISK Iceland Krona	0.046561	View
65	CDF	JMD Jamaican Dollar	0.054714	View
66	CDF	JOD Jordanian Dinar	0.000247	View
67	CDF	JPY Yen	0.051946	View
68	CDF	KES Kenyan Shilling	0.045210	View
69	CDF	KGS Som	0.030622	View
70	CDF	KHR Riel	1.4009	View
71	CDF	KMF Comoro Franc	0.158378	View
72	CDF	KPW North Korean Won	0.314409	View
73	CDF	KRW Won	0.511599	View
74	CDF	KWD Kuwaiti Dinar	0.000107	View
75	CDF	KYD Cayman Islands Dollar	0.000290	View
76	CDF	KZT Tenge	0.175799	View
77	CDF	LAK Kip	7.5711	View
78	CDF	LBP Lebanese Pound	31.3780	View
79	CDF	LKR Sri Lanka Rupee	0.102039	View
80	CDF	LRD Liberian Dollar	0.069769	View
81	CDF	LSL Loti	0.006339	View
82	CDF	LTL Lithuanian Litas	0.001111	View
83	CDF	LVL Latvian Lats	0.000226	View
84	CDF	LYD Libyan Dinar	0.001683	View
85	CDF	MAD Moroccan Dirham	0.003312	View
86	CDF	MDL Moldovan Leu	0.006212	View
87	CDF	MGA Malagasy Ariary	1.5677	View
88	CDF	MKD Denar	0.019800	View
89	CDF	MMK Kyat	0.733512	View
90	CDF	MNT Tugrik	1.2154	View
91	CDF	MOP Pataca	0.002796	View
92	CDF	MRO Ouguiya	0.139105	View
93	CDF	MUR Mauritius Rupee	0.015711	View
94	CDF	MVR Rufiyaa	0.005393	View
95	CDF	MWK Kwacha	0.606047	View
96	CDF	MXN Mexican Peso	0.007077	View
97	CDF	MYR Malaysian Ringgit	0.001544	View
98	CDF	MZN Mozambique Metical	0.022286	View
99	CDF	NAD Namibia Dollar	0.006339	View
100	CDF	NGN Naira	0.536164	View
101	CDF	NIO Cordoba Oro	0.012856	View
102	CDF	NOK Norwegian Krone	0.003678	View
103	CDF	NPR Nepalese Rupee	0.048285	View
104	CDF	NZD New Zealand Dollar	0.000607	View
105	CDF	OMR Rial Omani	0.000133	View
106	CDF	PAB Balboa	0.000349	View
107	CDF	PEN Sol	0.001265	View
108	CDF	PGK Kina	0.001400	View
109	CDF	PHP Philippine Peso	0.020006	View
110	CDF	PKR Pakistan Rupee	0.096888	View
111	CDF	PLN Zloty	0.001355	View
112	CDF	PYG Guarani	2.7793	View
113	CDF	QAR Qatari Rial	0.001271	View
114	CDF	RON New Romanian Leu	0.001605	View
115	CDF	RSD Serbian Dinar	0.037722	View
116	CDF	RUB Russian Ruble	0.029661	View
117	CDF	RWF Rwanda Franc	0.492952	View
118	CDF	SAR Saudi Riyal	0.001295	View
119	CDF	SBD Solomon Islands Dollar	0.002973	View
120	CDF	SCR Seychelles Rupee	0.005103	View
121	CDF	SDG Sudanese Pound	0.209846	View
122	CDF	SEK Swedish Krona	0.003527	View
123	CDF	SGD Singapore Dollar	0.000466	View
124	CDF	SHP Saint Helena Pound	0.000269	View
125	CDF	SLL Leone	7.9734	View
126	CDF	SOS Somali Shilling	0.199558	View
127	CDF	SRD Surinam Dollar	0.012699	View
128	CDF	STD Dobra	7.9614	View
129	CDF	SVC El Salvador Colon	0.003056	View
130	CDF	SYP Syrian Pound	4.5424	View
131	CDF	SZL Lilangeni	0.006339	View
132	CDF	THB Baht	0.011827	View
133	CDF	TJS Somoni	0.003810	View
134	CDF	TMT Turkmenistan New Manat	0.001222	View
135	CDF	TND Tunisian Dinar	0.001079	View
136	CDF	TOP Pa’anga	0.000829	View
137	CDF	TRY Turkish Lira	0.013278	View
138	CDF	TTD Trinidad and Tobago Dollar	0.002372	View
139	CDF	TWD New Taiwan Dollar	0.011345	View
140	CDF	TZS Tanzanian Shilling	0.917296	View
141	CDF	UAH Hryvnia	0.014516	View
142	CDF	UGX Uganda Shilling	1.2800	View
143	CDF	USD US Dollar	0.000349	View
144	CDF	UYU Peso Uruguayo	0.014762	View
145	CDF	UZS Uzbekistan Sum	4.5272	View
146	CDF	VEF Bolivar	2366.54	View
147	CDF	VND Dong	8.8403	View
148	CDF	VUV Vatu	0.041763	View
149	CDF	WST Tala	0.000984	View
150	CDF	XAF CFA Franc BEAC	0.211170	View
151	CDF	XCD East Caribbean Dollar	0.000945	View
152	CDF	XOF CFA Franc BCEAO	0.209226	View
153	CDF	XPF CFP Franc	0.037891	View
154	CDF	YER Yemeni Rial	0.086009	View
155	CDF	ZAR Rand	0.006351	View
156	CDF	ZMW Zambian Kwacha	0.010080	View
157	CDF	ZWL Zimbabwe Dollar	23.2780	View

1 CDF = Rate shown in target currency as of Mar 21, 2025

Explore More

CDF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CDF rates in your app?

Access historical Congolese Franc exchange rates via our simple REST API.

Get Free API Key View Documentation