Fr CDF HISTORICAL

Congolese Franc Rates

Historical rates for Sunday, March 23, 2025

Date

Mar 23, 2025

Available Rates

155

Previous Day

Mar 23, 2025

Next Day

Showing 155 of 155 rates

#	Base			Action
1	CDF	AED UAE Dirham	0.001277	View
2	CDF	AFN Afghani	0.024506	View
3	CDF	ALL Lek	0.031592	View
4	CDF	AMD Armenian Dram	0.135676	View
5	CDF	ANG Netherlands Antillean Guilder	0.000625	View
6	CDF	AOA Kwanza	0.318088	View
7	CDF	ARS Argentine Peso	0.369491	View
8	CDF	AUD Australian Dollar	0.000554	View
9	CDF	AWG Aruban Florin	0.000626	View
10	CDF	AZN Azerbaijanian Manat	0.000582	View
11	CDF	BAM Convertible Mark	0.000625	View
12	CDF	BBD Barbados Dollar	0.000700	View
13	CDF	BDT Taka	0.042158	View
14	CDF	BGN Bulgarian Lev	0.000628	View
15	CDF	BHD Bahraini Dinar	0.000130	View
16	CDF	BIF Burundi Franc	1.0283	View
17	CDF	BMD Bermudian Dollar	0.000347	View
18	CDF	BND Brunei Dollar	0.000458	View
19	CDF	BOB Boliviano	0.002397	View
20	CDF	BRL Brazilian Real	0.001994	View
21	CDF	BSD Bahamian Dollar	0.000346	View
22	CDF	BTN Ngultrum	0.029937	View
23	CDF	BWP Pula	0.004730	View
24	CDF	BYN Belarussian Ruble	0.001135	View
25	CDF	BZD Belize Dollar	0.000696	View
26	CDF	CAD Canadian Dollar	0.000499	View
27	CDF	CHF Swiss Franc	0.000307	View
28	CDF	CLP Chilean Peso	0.322989	View
29	CDF	CNY Yuan Renminbi	0.002497	View
30	CDF	COP Colombian Peso	1.4476	View
31	CDF	CRC Costa Rican Colon	0.173473	View
32	CDF	CUC Peso Convertible	0.000347	View
33	CDF	CUP Cuban Peso	0.009217	View
34	CDF	CVE Cape Verde Escudo	0.035259	View
35	CDF	CZK Czech Koruna	0.008035	View
36	CDF	DJF Djibouti Franc	0.061788	View
37	CDF	DKK Danish Krone	0.002398	View
38	CDF	DOP Dominican Peso	0.021859	View
39	CDF	DZD Algerian Dinar	0.046284	View
40	CDF	EGP Egyptian Pound	0.017485	View
41	CDF	ERN Nakfa	0.005217	View
42	CDF	ETB Ethiopian Birr	0.045758	View
43	CDF	EUR Euro	0.000320	View
44	CDF	FJD Fiji Dollar	0.000801	View
45	CDF	FKP Falkland Islands Pound	0.000269	View
46	CDF	GBP Pound Sterling	0.000269	View
47	CDF	GEL Lari	0.000965	View
48	CDF	GHS Ghana Cedi	0.005378	View
49	CDF	GIP Gibraltar Pound	0.000269	View
50	CDF	GMD Dalasi	0.024523	View
51	CDF	GNF Guinea Franc	3.0004	View
52	CDF	GTQ Quetzal	0.002673	View
53	CDF	GYD Guyana Dollar	0.072807	View
54	CDF	HKD Hong Kong Dollar	0.002703	View
55	CDF	HNL Lempira	0.008876	View
56	CDF	HRK Croatian Kuna	0.002423	View
57	CDF	HTG Gourde	0.045473	View
58	CDF	HUF Forint	0.127920	View
59	CDF	IDR Rupiah	5.7535	View
60	CDF	ILS New Israeli Sheqel	0.001297	View
61	CDF	INR Indian Rupee	0.029933	View
62	CDF	IQD Iraqi Dinar	0.454548	View
63	CDF	IRR Iranian Rial	14.6478	View
64	CDF	ISK Iceland Krona	0.046331	View
65	CDF	JMD Jamaican Dollar	0.054305	View
66	CDF	JOD Jordanian Dinar	0.000246	View
67	CDF	JPY Yen	0.051977	View
68	CDF	KES Kenyan Shilling	0.044882	View
69	CDF	KGS Som	0.029880	View
70	CDF	KHR Riel	1.3897	View
71	CDF	KMF Comoro Franc	0.158366	View
72	CDF	KPW North Korean Won	0.313051	View
73	CDF	KRW Won	0.500800	View
74	CDF	KWD Kuwaiti Dinar	0.000107	View
75	CDF	KYD Cayman Islands Dollar	0.000289	View
76	CDF	KZT Tenge	0.174576	View
77	CDF	LAK Kip	7.5123	View
78	CDF	LBP Lebanese Pound	31.0905	View
79	CDF	LKR Sri Lanka Rupee	0.101997	View
80	CDF	LRD Liberian Dollar	0.069395	View
81	CDF	LSL Loti	0.006310	View
82	CDF	LTL Lithuanian Litas	0.001027	View
83	CDF	LVL Latvian Lats	0.000210	View
84	CDF	LYD Libyan Dinar	0.001669	View
85	CDF	MAD Moroccan Dirham	0.003307	View
86	CDF	MDL Moldovan Leu	0.006259	View
87	CDF	MGA Malagasy Ariary	1.5924	View
88	CDF	MKD Denar	0.019675	View
89	CDF	MMK Kyat	0.730167	View
90	CDF	MNT Tugrik	0.000440	View
91	CDF	MOP Pataca	0.002778	View
92	CDF	MUR Mauritius Rupee	0.015757	View
93	CDF	MVR Rufiyaa	0.005357	View
94	CDF	MWK Kwacha	0.601640	View
95	CDF	MXN Mexican Peso	0.007037	View
96	CDF	MYR Malaysian Ringgit	0.001541	View
97	CDF	MZN Mozambique Metical	0.022227	View
98	CDF	NAD Namibia Dollar	0.006310	View
99	CDF	NGN Naira	0.539130	View
100	CDF	NIO Cordoba Oro	0.012768	View
101	CDF	NOK Norwegian Krone	0.003673	View
102	CDF	NPR Nepalese Rupee	0.047899	View
103	CDF	NZD New Zealand Dollar	0.000606	View
104	CDF	OMR Rial Omani	0.000132	View
105	CDF	PAB Balboa	0.000346	View
106	CDF	PEN Sol	0.001257	View
107	CDF	PGK Kina	0.001384	View
108	CDF	PHP Philippine Peso	0.019993	View
109	CDF	PKR Pakistan Rupee	0.096629	View
110	CDF	PLN Zloty	0.001347	View
111	CDF	PYG Guarani	2.7743	View
112	CDF	QAR Qatari Rial	0.001264	View
113	CDF	RON New Romanian Leu	0.001599	View
114	CDF	RSD Serbian Dinar	0.037479	View
115	CDF	RUB Russian Ruble	0.029217	View
116	CDF	RWF Rwanda Franc	0.499251	View
117	CDF	SAR Saudi Riyal	0.001297	View
118	CDF	SBD Solomon Islands Dollar	0.002929	View
119	CDF	SCR Seychelles Rupee	0.004954	View
120	CDF	SDG Sudanese Pound	0.209043	View
121	CDF	SEK Swedish Krona	0.003525	View
122	CDF	SGD Singapore Dollar	0.000464	View
123	CDF	SHP Saint Helena Pound	0.000273	View
124	CDF	SLL Leone	7.2937	View
125	CDF	SOS Somali Shilling	0.198287	View
126	CDF	SRD Surinam Dollar	0.012642	View
127	CDF	STD Dobra	7.1993	View
128	CDF	SVC El Salvador Colon	0.003036	View
129	CDF	SYP Syrian Pound	4.5225	View
130	CDF	SZL Lilangeni	0.006305	View
131	CDF	THB Baht	0.011789	View
132	CDF	TJS Somoni	0.003790	View
133	CDF	TMT Turkmenistan New Manat	0.001217	View
134	CDF	TND Tunisian Dinar	0.001076	View
135	CDF	TOP Pa’anga	0.000821	View
136	CDF	TRY Turkish Lira	0.013186	View
137	CDF	TTD Trinidad and Tobago Dollar	0.002357	View
138	CDF	TWD New Taiwan Dollar	0.011329	View
139	CDF	TZS Tanzanian Shilling	0.915989	View
140	CDF	UAH Hryvnia	0.014410	View
141	CDF	UGX Uganda Shilling	1.2720	View
142	CDF	USD US Dollar	0.000347	View
143	CDF	UYU Peso Uruguayo	0.014661	View
144	CDF	UZS Uzbekistan Sum	4.4902	View
145	CDF	VND Dong	8.8328	View
146	CDF	VUV Vatu	0.041934	View
147	CDF	WST Tala	0.000980	View
148	CDF	XAF CFA Franc BEAC	0.209753	View
149	CDF	XCD East Caribbean Dollar	0.000940	View
150	CDF	XOF CFA Franc BCEAO	0.209140	View
151	CDF	XPF CFP Franc	0.037909	View
152	CDF	YER Yemeni Rial	0.085591	View
153	CDF	ZAR Rand	0.006336	View
154	CDF	ZMW Zambian Kwacha	0.010020	View
155	CDF	ZWL Zimbabwe Dollar	0.111999	View

1 CDF = Rate shown in target currency as of Mar 23, 2025

Explore More

CDF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CDF rates in your app?

Access historical Congolese Franc exchange rates via our simple REST API.

Get Free API Key View Documentation