Fr CDF HISTORICAL

Congolese Franc Rates

Historical rates for Sunday, October 27, 2024

Date

Oct 27, 2024

Available Rates

157

Previous Day

Oct 27, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CDF	AED UAE Dirham	0.001293	View
2	CDF	AFN Afghani	0.023435	View
3	CDF	ALL Lek	0.032045	View
4	CDF	AMD Armenian Dram	0.136298	View
5	CDF	ANG Netherlands Antillean Guilder	0.000629	View
6	CDF	AOA Kwanza	0.320100	View
7	CDF	ARS Argentine Peso	0.346663	View
8	CDF	AUD Australian Dollar	0.000532	View
9	CDF	AWG Aruban Florin	0.000630	View
10	CDF	AZN Azerbaijanian Manat	0.000589	View
11	CDF	BAM Convertible Mark	0.000637	View
12	CDF	BBD Barbados Dollar	0.000704	View
13	CDF	BDT Taka	0.042256	View
14	CDF	BGN Bulgarian Lev	0.000637	View
15	CDF	BHD Bahraini Dinar	0.000132	View
16	CDF	BIF Burundi Franc	1.0202	View
17	CDF	BMD Bermudian Dollar	0.000352	View
18	CDF	BND Brunei Dollar	0.000458	View
19	CDF	BOB Boliviano	0.002441	View
20	CDF	BRL Brazilian Real	0.002009	View
21	CDF	BSD Bahamian Dollar	0.000352	View
22	CDF	BTN Ngultrum	0.029612	View
23	CDF	BWP Pula	0.004708	View
24	CDF	BYN Belarussian Ruble	0.001153	View
25	CDF	BZD Belize Dollar	0.000709	View
26	CDF	CAD Canadian Dollar	0.000489	View
27	CDF	CHF Swiss Franc	0.000305	View
28	CDF	CLP Chilean Peso	0.334067	View
29	CDF	CNY Yuan Renminbi	0.002483	View
30	CDF	COP Colombian Peso	1.5242	View
31	CDF	CRC Costa Rican Colon	0.182328	View
32	CDF	CUC Peso Convertible	0.000352	View
33	CDF	CUP Cuban Peso	0.008384	View
34	CDF	CVE Cape Verde Escudo	0.035960	View
35	CDF	CZK Czech Koruna	0.008249	View
36	CDF	DJF Djibouti Franc	0.062945	View
37	CDF	DKK Danish Krone	0.002433	View
38	CDF	DOP Dominican Peso	0.021190	View
39	CDF	DZD Algerian Dinar	0.047162	View
40	CDF	EGP Egyptian Pound	0.017176	View
41	CDF	ERN Nakfa	0.005281	View
42	CDF	ETB Ethiopian Birr	0.042107	View
43	CDF	EUR Euro	0.000326	View
44	CDF	FJD Fiji Dollar	0.000790	View
45	CDF	FKP Falkland Islands Pound	0.000271	View
46	CDF	GBP Pound Sterling	0.000271	View
47	CDF	GEL Lari	0.000957	View
48	CDF	GHS Ghana Cedi	0.005638	View
49	CDF	GIP Gibraltar Pound	0.000271	View
50	CDF	GMD Dalasi	0.024646	View
51	CDF	GNF Guinea Franc	3.0343	View
52	CDF	GTQ Quetzal	0.002720	View
53	CDF	GYD Guyana Dollar	0.073511	View
54	CDF	HKD Hong Kong Dollar	0.002736	View
55	CDF	HNL Lempira	0.008786	View
56	CDF	HRK Croatian Kuna	0.002457	View
57	CDF	HTG Gourde	0.047151	View
58	CDF	HUF Forint	0.131796	View
59	CDF	IDR Rupiah	5.5301	View
60	CDF	ILS New Israeli Sheqel	0.001323	View
61	CDF	INR Indian Rupee	0.029703	View
62	CDF	IQD Iraqi Dinar	0.461385	View
63	CDF	IRR Iranian Rial	14.7900	View
64	CDF	ISK Iceland Krona	0.048501	View
65	CDF	JMD Jamaican Dollar	0.055541	View
66	CDF	JOD Jordanian Dinar	0.000249	View
67	CDF	JPY Yen	0.053820	View
68	CDF	KES Kenyan Shilling	0.045546	View
69	CDF	KGS Som	0.030211	View
70	CDF	KHR Riel	1.4269	View
71	CDF	KMF Comoro Franc	0.160435	View
72	CDF	KPW North Korean Won	0.316908	View
73	CDF	KRW Won	0.483187	View
74	CDF	KWD Kuwaiti Dinar	0.000108	View
75	CDF	KYD Cayman Islands Dollar	0.000288	View
76	CDF	KZT Tenge	0.171142	View
77	CDF	LAK Kip	7.6894	View
78	CDF	LBP Lebanese Pound	31.7716	View
79	CDF	LKR Sri Lanka Rupee	0.102715	View
80	CDF	LRD Liberian Dollar	0.067741	View
81	CDF	LSL Loti	0.006221	View
82	CDF	LTL Lithuanian Litas	0.001125	View
83	CDF	LVL Latvian Lats	0.000229	View
84	CDF	LYD Libyan Dinar	0.001695	View
85	CDF	MAD Moroccan Dirham	0.003455	View
86	CDF	MDL Moldovan Leu	0.006292	View
87	CDF	MGA Malagasy Ariary	1.5774	View
88	CDF	MKD Denar	0.019965	View
89	CDF	MMK Kyat	0.739367	View
90	CDF	MNT Tugrik	1.1985	View
91	CDF	MOP Pataca	0.002818	View
92	CDF	MRO Ouguiya	0.141023	View
93	CDF	MUR Mauritius Rupee	0.016225	View
94	CDF	MVR Rufiyaa	0.005443	View
95	CDF	MWK Kwacha	0.610360	View
96	CDF	MXN Mexican Peso	0.007034	View
97	CDF	MYR Malaysian Ringgit	0.001535	View
98	CDF	MZN Mozambique Metical	0.022404	View
99	CDF	NAD Namibia Dollar	0.006221	View
100	CDF	NGN Naira	0.576216	View
101	CDF	NIO Cordoba Oro	0.012896	View
102	CDF	NOK Norwegian Krone	0.003855	View
103	CDF	NPR Nepalese Rupee	0.047402	View
104	CDF	NZD New Zealand Dollar	0.000588	View
105	CDF	OMR Rial Omani	0.000134	View
106	CDF	PAB Balboa	0.000352	View
107	CDF	PEN Sol	0.001323	View
108	CDF	PGK Kina	0.001342	View
109	CDF	PHP Philippine Peso	0.020669	View
110	CDF	PKR Pakistan Rupee	0.097025	View
111	CDF	PLN Zloty	0.001417	View
112	CDF	PYG Guarani	2.8206	View
113	CDF	QAR Qatari Rial	0.001281	View
114	CDF	RON New Romanian Leu	0.001622	View
115	CDF	RSD Serbian Dinar	0.038083	View
116	CDF	RUB Russian Ruble	0.034230	View
117	CDF	RWF Rwanda Franc	0.476520	View
118	CDF	SAR Saudi Riyal	0.001320	View
119	CDF	SBD Solomon Islands Dollar	0.002924	View
120	CDF	SCR Seychelles Rupee	0.005238	View
121	CDF	SDG Sudanese Pound	0.210889	View
122	CDF	SEK Swedish Krona	0.003739	View
123	CDF	SGD Singapore Dollar	0.000464	View
124	CDF	SHP Saint Helena Pound	0.000271	View
125	CDF	SLL Leone	8.0002	View
126	CDF	SOS Somali Shilling	0.200818	View
127	CDF	SRD Surinam Dollar	0.012007	View
128	CDF	STD Dobra	7.9751	View
129	CDF	SVC El Salvador Colon	0.003081	View
130	CDF	SYP Syrian Pound	4.5782	View
131	CDF	SZL Lilangeni	0.006221	View
132	CDF	THB Baht	0.011864	View
133	CDF	TJS Somoni	0.003749	View
134	CDF	TMT Turkmenistan New Manat	0.001232	View
135	CDF	TND Tunisian Dinar	0.001090	View
136	CDF	TOP Pa’anga	0.000813	View
137	CDF	TRY Turkish Lira	0.012074	View
138	CDF	TTD Trinidad and Tobago Dollar	0.002387	View
139	CDF	TWD New Taiwan Dollar	0.011162	View
140	CDF	TZS Tanzanian Shilling	0.948167	View
141	CDF	UAH Hryvnia	0.014570	View
142	CDF	UGX Uganda Shilling	1.2906	View
143	CDF	USD US Dollar	0.000352	View
144	CDF	UYU Peso Uruguayo	0.014664	View
145	CDF	UZS Uzbekistan Sum	4.5126	View
146	CDF	VEF Bolivar	1443.34	View
147	CDF	VND Dong	8.8554	View
148	CDF	VUV Vatu	0.041544	View
149	CDF	WST Tala	0.000944	View
150	CDF	XAF CFA Franc BEAC	0.213914	View
151	CDF	XCD East Caribbean Dollar	0.000950	View
152	CDF	XOF CFA Franc BCEAO	0.212237	View
153	CDF	XPF CFP Franc	0.038915	View
154	CDF	YER Yemeni Rial	0.088093	View
155	CDF	ZAR Rand	0.006221	View
156	CDF	ZMW Zambian Kwacha	0.009384	View
157	CDF	ZWL Zimbabwe Dollar	24.3267	View

1 CDF = Rate shown in target currency as of Oct 27, 2024

Explore More

CDF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CDF rates in your app?

Access historical Congolese Franc exchange rates via our simple REST API.

Get Free API Key View Documentation