Fr CDF HISTORICAL

Congolese Franc Rates

Historical rates for Tuesday, October 29, 2024

Date

Oct 29, 2024

Available Rates

157

Previous Day

Oct 29, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CDF	AED UAE Dirham	0.001290	View
2	CDF	AFN Afghani	0.023377	View
3	CDF	ALL Lek	0.031995	View
4	CDF	AMD Armenian Dram	0.136052	View
5	CDF	ANG Netherlands Antillean Guilder	0.000632	View
6	CDF	AOA Kwanza	0.322662	View
7	CDF	ARS Argentine Peso	0.347032	View
8	CDF	AUD Australian Dollar	0.000535	View
9	CDF	AWG Aruban Florin	0.000629	View
10	CDF	AZN Azerbaijanian Manat	0.000583	View
11	CDF	BAM Convertible Mark	0.000635	View
12	CDF	BBD Barbados Dollar	0.000702	View
13	CDF	BDT Taka	0.041982	View
14	CDF	BGN Bulgarian Lev	0.000637	View
15	CDF	BHD Bahraini Dinar	0.000131	View
16	CDF	BIF Burundi Franc	1.0210	View
17	CDF	BMD Bermudian Dollar	0.000351	View
18	CDF	BND Brunei Dollar	0.000447	View
19	CDF	BOB Boliviano	0.002426	View
20	CDF	BRL Brazilian Real	0.002009	View
21	CDF	BSD Bahamian Dollar	0.000351	View
22	CDF	BTN Ngultrum	0.029549	View
23	CDF	BWP Pula	0.004708	View
24	CDF	BYN Belarussian Ruble	0.001149	View
25	CDF	BZD Belize Dollar	0.000709	View
26	CDF	CAD Canadian Dollar	0.000488	View
27	CDF	CHF Swiss Franc	0.000305	View
28	CDF	CLP Chilean Peso	0.332789	View
29	CDF	CNY Yuan Renminbi	0.002508	View
30	CDF	COP Colombian Peso	1.5268	View
31	CDF	CRC Costa Rican Colon	0.180696	View
32	CDF	CUC Peso Convertible	0.000351	View
33	CDF	CUP Cuban Peso	0.008429	View
34	CDF	CVE Cape Verde Escudo	0.035828	View
35	CDF	CZK Czech Koruna	0.008276	View
36	CDF	DJF Djibouti Franc	0.062590	View
37	CDF	DKK Danish Krone	0.002433	View
38	CDF	DOP Dominican Peso	0.021219	View
39	CDF	DZD Algerian Dinar	0.046933	View
40	CDF	EGP Egyptian Pound	0.017114	View
41	CDF	ERN Nakfa	0.005271	View
42	CDF	ETB Ethiopian Birr	0.042566	View
43	CDF	EUR Euro	0.000326	View
44	CDF	FJD Fiji Dollar	0.000797	View
45	CDF	FKP Falkland Islands Pound	0.000270	View
46	CDF	GBP Pound Sterling	0.000270	View
47	CDF	GEL Lari	0.000959	View
48	CDF	GHS Ghana Cedi	0.005701	View
49	CDF	GIP Gibraltar Pound	0.000270	View
50	CDF	GMD Dalasi	0.024739	View
51	CDF	GNF Guinea Franc	3.0332	View
52	CDF	GTQ Quetzal	0.002716	View
53	CDF	GYD Guyana Dollar	0.073315	View
54	CDF	HKD Hong Kong Dollar	0.002730	View
55	CDF	HNL Lempira	0.008852	View
56	CDF	HRK Croatian Kuna	0.002448	View
57	CDF	HTG Gourde	0.046325	View
58	CDF	HUF Forint	0.132184	View
59	CDF	IDR Rupiah	5.5432	View
60	CDF	ILS New Israeli Sheqel	0.001314	View
61	CDF	INR Indian Rupee	0.029543	View
62	CDF	IQD Iraqi Dinar	0.460193	View
63	CDF	IRR Iranian Rial	14.7845	View
64	CDF	ISK Iceland Krona	0.048505	View
65	CDF	JMD Jamaican Dollar	0.055676	View
66	CDF	JOD Jordanian Dinar	0.000249	View
67	CDF	JPY Yen	0.054037	View
68	CDF	KES Kenyan Shilling	0.045335	View
69	CDF	KGS Som	0.030154	View
70	CDF	KHR Riel	1.4286	View
71	CDF	KMF Comoro Franc	0.159847	View
72	CDF	KPW North Korean Won	0.316309	View
73	CDF	KRW Won	0.488121	View
74	CDF	KWD Kuwaiti Dinar	0.000107	View
75	CDF	KYD Cayman Islands Dollar	0.000290	View
76	CDF	KZT Tenge	0.172408	View
77	CDF	LAK Kip	7.7080	View
78	CDF	LBP Lebanese Pound	31.5389	View
79	CDF	LKR Sri Lanka Rupee	0.101672	View
80	CDF	LRD Liberian Dollar	0.067476	View
81	CDF	LSL Loti	0.006219	View
82	CDF	LTL Lithuanian Litas	0.001121	View
83	CDF	LVL Latvian Lats	0.000228	View
84	CDF	LYD Libyan Dinar	0.001693	View
85	CDF	MAD Moroccan Dirham	0.003401	View
86	CDF	MDL Moldovan Leu	0.006304	View
87	CDF	MGA Malagasy Ariary	1.5514	View
88	CDF	MKD Denar	0.019996	View
89	CDF	MMK Kyat	0.737824	View
90	CDF	MNT Tugrik	1.2010	View
91	CDF	MOP Pataca	0.002812	View
92	CDF	MRO Ouguiya	0.140472	View
93	CDF	MUR Mauritius Rupee	0.016246	View
94	CDF	MVR Rufiyaa	0.005418	View
95	CDF	MWK Kwacha	0.609723	View
96	CDF	MXN Mexican Peso	0.007036	View
97	CDF	MYR Malaysian Ringgit	0.001538	View
98	CDF	MZN Mozambique Metical	0.022459	View
99	CDF	NAD Namibia Dollar	0.006219	View
100	CDF	NGN Naira	0.577457	View
101	CDF	NIO Cordoba Oro	0.012934	View
102	CDF	NOK Norwegian Krone	0.003862	View
103	CDF	NPR Nepalese Rupee	0.047301	View
104	CDF	NZD New Zealand Dollar	0.000589	View
105	CDF	OMR Rial Omani	0.000133	View
106	CDF	PAB Balboa	0.000351	View
107	CDF	PEN Sol	0.001320	View
108	CDF	PGK Kina	0.001382	View
109	CDF	PHP Philippine Peso	0.020503	View
110	CDF	PKR Pakistan Rupee	0.096382	View
111	CDF	PLN Zloty	0.001418	View
112	CDF	PYG Guarani	2.8139	View
113	CDF	QAR Qatari Rial	0.001279	View
114	CDF	RON New Romanian Leu	0.001622	View
115	CDF	RSD Serbian Dinar	0.038038	View
116	CDF	RUB Russian Ruble	0.034150	View
117	CDF	RWF Rwanda Franc	0.477214	View
118	CDF	SAR Saudi Riyal	0.001304	View
119	CDF	SBD Solomon Islands Dollar	0.002925	View
120	CDF	SCR Seychelles Rupee	0.004878	View
121	CDF	SDG Sudanese Pound	0.211377	View
122	CDF	SEK Swedish Krona	0.003756	View
123	CDF	SGD Singapore Dollar	0.000466	View
124	CDF	SHP Saint Helena Pound	0.000270	View
125	CDF	SLL Leone	7.9774	View
126	CDF	SOS Somali Shilling	0.200557	View
127	CDF	SRD Surinam Dollar	0.012217	View
128	CDF	STD Dobra	8.0303	View
129	CDF	SVC El Salvador Colon	0.003075	View
130	CDF	SYP Syrian Pound	4.5698	View
131	CDF	SZL Lilangeni	0.006219	View
132	CDF	THB Baht	0.011873	View
133	CDF	TJS Somoni	0.003740	View
134	CDF	TMT Turkmenistan New Manat	0.001228	View
135	CDF	TND Tunisian Dinar	0.001089	View
136	CDF	TOP Pa’anga	0.000803	View
137	CDF	TRY Turkish Lira	0.012052	View
138	CDF	TTD Trinidad and Tobago Dollar	0.002382	View
139	CDF	TWD New Taiwan Dollar	0.011092	View
140	CDF	TZS Tanzanian Shilling	0.935316	View
141	CDF	UAH Hryvnia	0.014554	View
142	CDF	UGX Uganda Shilling	1.2879	View
143	CDF	USD US Dollar	0.000351	View
144	CDF	UYU Peso Uruguayo	0.014626	View
145	CDF	UZS Uzbekistan Sum	4.4987	View
146	CDF	VEF Bolivar	1464.97	View
147	CDF	VND Dong	8.7697	View
148	CDF	VUV Vatu	0.041337	View
149	CDF	WST Tala	0.001008	View
150	CDF	XAF CFA Franc BEAC	0.213129	View
151	CDF	XCD East Caribbean Dollar	0.000950	View
152	CDF	XOF CFA Franc BCEAO	0.210055	View
153	CDF	XPF CFP Franc	0.038206	View
154	CDF	YER Yemeni Rial	0.087995	View
155	CDF	ZAR Rand	0.006232	View
156	CDF	ZMW Zambian Kwacha	0.009357	View
157	CDF	ZWL Zimbabwe Dollar	24.9037	View

1 CDF = Rate shown in target currency as of Oct 29, 2024

Explore More

CDF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CDF rates in your app?

Access historical Congolese Franc exchange rates via our simple REST API.

Get Free API Key View Documentation