Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Saturday, August 23, 2025

Date

Aug 23, 2025

Available Rates

157

Previous Day

Aug 23, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.0882	View
2	BYN	AFN Afghani	20.2937	View
3	BYN	ALL Lek	24.6365	View
4	BYN	AMD Armenian Dram	113.3787	View
5	BYN	ANG Netherlands Antillean Guilder	0.533564	View
6	BYN	AOA Kwanza	270.8607	View
7	BYN	ARS Argentine Peso	390.3420	View
8	BYN	AUD Australian Dollar	0.456447	View
9	BYN	AWG Aruban Florin	0.530391	View
10	BYN	AZN Azerbaijanian Manat	0.503723	View
11	BYN	BAM Convertible Mark	0.494445	View
12	BYN	BBD Barbados Dollar	0.592615	View
13	BYN	BDT Taka	36.0239	View
14	BYN	BGN Bulgarian Lev	0.494445	View
15	BYN	BHD Bahraini Dinar	0.111411	View
16	BYN	BIF Burundi Franc	879.7759	View
17	BYN	BMD Bermudian Dollar	0.296307	View
18	BYN	BND Brunei Dollar	0.379894	View
19	BYN	BOB Boliviano	2.0468	View
20	BYN	BRL Brazilian Real	1.6069	View
21	BYN	BSD Bahamian Dollar	0.296307	View
22	BYN	BTN Ngultrum	25.8766	View
23	BYN	BWP Pula	4.2697	View
24	BYN	BZD Belize Dollar	0.596927	View
25	BYN	CAD Canadian Dollar	0.409791	View
26	BYN	CDF Congolese Franc	858.9965	View
27	BYN	CHF Swiss Franc	0.237447	View
28	BYN	CLP Chilean Peso	284.1503	View
29	BYN	CNY Yuan Renminbi	2.1235	View
30	BYN	COP Colombian Peso	1188.97	View
31	BYN	CRC Costa Rican Colon	149.1464	View
32	BYN	CUC Peso Convertible	0.296307	View
33	BYN	CUP Cuban Peso	7.1103	View
34	BYN	CVE Cape Verde Escudo	27.8769	View
35	BYN	CZK Czech Koruna	6.2023	View
36	BYN	DJF Djibouti Franc	52.7665	View
37	BYN	DKK Danish Krone	1.8870	View
38	BYN	DOP Dominican Peso	18.5486	View
39	BYN	DZD Algerian Dinar	38.4690	View
40	BYN	EGP Egyptian Pound	14.3301	View
41	BYN	ERN Nakfa	4.4446	View
42	BYN	ETB Ethiopian Birr	42.0063	View
43	BYN	EUR Euro	0.252806	View
44	BYN	FJD Fiji Dollar	0.670025	View
45	BYN	FKP Falkland Islands Pound	0.219060	View
46	BYN	GBP Pound Sterling	0.219060	View
47	BYN	GEL Lari	0.797429	View
48	BYN	GHS Ghana Cedi	3.2608	View
49	BYN	GIP Gibraltar Pound	0.219060	View
50	BYN	GMD Dalasi	21.5378	View
51	BYN	GNF Guinea Franc	2569.02	View
52	BYN	GTQ Quetzal	2.2715	View
53	BYN	GYD Guyana Dollar	61.9903	View
54	BYN	HKD Hong Kong Dollar	2.3155	View
55	BYN	HNL Lempira	7.7546	View
56	BYN	HRK Croatian Kuna	1.9048	View
57	BYN	HTG Gourde	38.7658	View
58	BYN	HUF Forint	99.9577	View
59	BYN	IDR Rupiah	4808.49	View
60	BYN	ILS New Israeli Sheqel	0.998685	View
61	BYN	INR Indian Rupee	25.8766	View
62	BYN	IQD Iraqi Dinar	388.3021	View
63	BYN	IRR Iranian Rial	12460.30	View
64	BYN	ISK Iceland Krona	36.2622	View
65	BYN	JMD Jamaican Dollar	47.4653	View
66	BYN	JOD Jordanian Dinar	0.210082	View
67	BYN	JPY Yen	43.5498	View
68	BYN	KES Kenyan Shilling	38.2819	View
69	BYN	KGS Som	25.9167	View
70	BYN	KHR Riel	1186.74	View
71	BYN	KMF Comoro Franc	124.3724	View
72	BYN	KPW North Korean Won	266.6308	View
73	BYN	KRW Won	410.0032	View
74	BYN	KWD Kuwaiti Dinar	0.090484	View
75	BYN	KYD Cayman Islands Dollar	0.246557	View
76	BYN	KZT Tenge	159.2575	View
77	BYN	LAK Kip	6410.23	View
78	BYN	LBP Lebanese Pound	26729.49	View
79	BYN	LKR Sri Lanka Rupee	89.4292	View
80	BYN	LRD Liberian Dollar	59.4607	View
81	BYN	LSL Loti	5.1713	View
82	BYN	LTL Lithuanian Litas	0.872888	View
83	BYN	LVL Latvian Lats	0.177672	View
84	BYN	LYD Libyan Dinar	1.6073	View
85	BYN	MAD Moroccan Dirham	2.6668	View
86	BYN	MDL Moldovan Leu	4.9812	View
87	BYN	MGA Malagasy Ariary	1310.71	View
88	BYN	MKD Denar	15.7075	View
89	BYN	MMK Kyat	621.9869	View
90	BYN	MNT Tugrik	1065.20	View
91	BYN	MOP Pataca	2.3850	View
92	BYN	MRO Ouguiya	118.3714	View
93	BYN	MUR Mauritius Rupee	13.6605	View
94	BYN	MVR Rufiyaa	4.5658	View
95	BYN	MWK Kwacha	514.1384	View
96	BYN	MXN Mexican Peso	5.5054	View
97	BYN	MYR Malaysian Ringgit	1.2526	View
98	BYN	MZN Mozambique Metical	18.9370	View
99	BYN	NAD Namibia Dollar	5.1713	View
100	BYN	NGN Naira	455.0960	View
101	BYN	NIO Cordoba Oro	10.9013	View
102	BYN	NOK Norwegian Krone	2.9797	View
103	BYN	NPR Nepalese Rupee	41.4220	View
104	BYN	NZD New Zealand Dollar	0.504956	View
105	BYN	OMR Rial Omani	0.113761	View
106	BYN	PAB Balboa	0.296307	View
107	BYN	PEN Sol	1.0396	View
108	BYN	PGK Kina	1.2518	View
109	BYN	PHP Philippine Peso	16.7410	View
110	BYN	PKR Pakistan Rupee	83.5784	View
111	BYN	PLN Zloty	1.0780	View
112	BYN	PYG Guarani	2146.16	View
113	BYN	QAR Qatari Rial	1.0786	View
114	BYN	RON New Romanian Leu	1.2785	View
115	BYN	RSD Serbian Dinar	29.6145	View
116	BYN	RUB Russian Ruble	23.8013	View
117	BYN	RWF Rwanda Franc	428.6159	View
118	BYN	SAR Saudi Riyal	1.1112	View
119	BYN	SBD Solomon Islands Dollar	2.5186	View
120	BYN	SCR Seychelles Rupee	4.3082	View
121	BYN	SDG Sudanese Pound	177.9142	View
122	BYN	SEK Swedish Krona	2.8150	View
123	BYN	SGD Singapore Dollar	0.379894	View
124	BYN	SHP Saint Helena Pound	0.219060	View
125	BYN	SLL Leone	6739.47	View
126	BYN	SOS Somali Shilling	168.9318	View
127	BYN	SRD Surinam Dollar	11.2235	View
128	BYN	STD Dobra	6251.60	View
129	BYN	SVC El Salvador Colon	2.5927	View
130	BYN	SYP Syrian Pound	3852.96	View
131	BYN	SZL Lilangeni	5.1713	View
132	BYN	THB Baht	9.6122	View
133	BYN	TJS Somoni	2.8223	View
134	BYN	TMT Turkmenistan New Manat	1.0358	View
135	BYN	TND Tunisian Dinar	0.869661	View
136	BYN	TOP Pa’anga	0.713633	View
137	BYN	TRY Turkish Lira	12.1545	View
138	BYN	TTD Trinidad and Tobago Dollar	2.0041	View
139	BYN	TWD New Taiwan Dollar	9.0026	View
140	BYN	TZS Tanzanian Shilling	739.5553	View
141	BYN	UAH Hryvnia	12.2398	View
142	BYN	UGX Uganda Shilling	1055.56	View
143	BYN	USD US Dollar	0.296307	View
144	BYN	UYU Peso Uruguayo	11.8717	View
145	BYN	UZS Uzbekistan Sum	3658.35	View
146	BYN	VEF Bolivar	4197241.48	View
147	BYN	VND Dong	7832.56	View
148	BYN	VUV Vatu	35.5824	View
149	BYN	WST Tala	0.803554	View
150	BYN	XAF CFA Franc BEAC	165.8299	View
151	BYN	XCD East Caribbean Dollar	0.800764	View
152	BYN	XOF CFA Franc BCEAO	165.8299	View
153	BYN	XPF CFP Franc	30.1678	View
154	BYN	YER Yemeni Rial	71.1688	View
155	BYN	ZAR Rand	5.1713	View
156	BYN	ZMW Zambian Kwacha	6.9162	View
157	BYN	ZWL Zimbabwe Dollar	19816.71	View

1 BYN = Rate shown in target currency as of Aug 23, 2025

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation