Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Thursday, August 21, 2025

Date

Aug 21, 2025

Available Rates

157

Previous Day

Aug 21, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.0911	View
2	BYN	AFN Afghani	20.5742	View
3	BYN	ALL Lek	24.7754	View
4	BYN	AMD Armenian Dram	113.7622	View
5	BYN	ANG Netherlands Antillean Guilder	0.534770	View
6	BYN	AOA Kwanza	272.2203	View
7	BYN	ARS Argentine Peso	386.3260	View
8	BYN	AUD Australian Dollar	0.462423	View
9	BYN	AWG Aruban Florin	0.531739	View
10	BYN	AZN Azerbaijanian Manat	0.494160	View
11	BYN	BAM Convertible Mark	0.498743	View
12	BYN	BBD Barbados Dollar	0.594121	View
13	BYN	BDT Taka	36.1037	View
14	BYN	BGN Bulgarian Lev	0.499176	View
15	BYN	BHD Bahraini Dinar	0.110867	View
16	BYN	BIF Burundi Franc	885.1387	View
17	BYN	BMD Bermudian Dollar	0.297060	View
18	BYN	BND Brunei Dollar	0.374010	View
19	BYN	BOB Boliviano	2.0520	View
20	BYN	BRL Brazilian Real	1.6297	View
21	BYN	BSD Bahamian Dollar	0.297060	View
22	BYN	BTN Ngultrum	25.8530	View
23	BYN	BWP Pula	4.1918	View
24	BYN	BZD Belize Dollar	0.595921	View
25	BYN	CAD Canadian Dollar	0.412551	View
26	BYN	CDF Congolese Franc	861.4421	View
27	BYN	CHF Swiss Franc	0.239634	View
28	BYN	CLP Chilean Peso	287.0911	View
29	BYN	CNY Yuan Renminbi	2.1324	View
30	BYN	COP Colombian Peso	1195.55	View
31	BYN	CRC Costa Rican Colon	149.9294	View
32	BYN	CUC Peso Convertible	0.297060	View
33	BYN	CUP Cuban Peso	7.1174	View
34	BYN	CVE Cape Verde Escudo	28.1192	View
35	BYN	CZK Czech Koruna	6.2608	View
36	BYN	DJF Djibouti Franc	52.8868	View
37	BYN	DKK Danish Krone	1.9051	View
38	BYN	DOP Dominican Peso	18.4367	View
39	BYN	DZD Algerian Dinar	38.6049	View
40	BYN	EGP Egyptian Pound	14.2710	View
41	BYN	ERN Nakfa	4.4559	View
42	BYN	ETB Ethiopian Birr	42.0694	View
43	BYN	EUR Euro	0.255228	View
44	BYN	FJD Fiji Dollar	0.674859	View
45	BYN	FKP Falkland Islands Pound	0.220709	View
46	BYN	GBP Pound Sterling	0.220874	View
47	BYN	GEL Lari	0.801873	View
48	BYN	GHS Ghana Cedi	3.2519	View
49	BYN	GIP Gibraltar Pound	0.220709	View
50	BYN	GMD Dalasi	21.5528	View
51	BYN	GNF Guinea Franc	2580.09	View
52	BYN	GTQ Quetzal	2.2765	View
53	BYN	GYD Guyana Dollar	62.0814	View
54	BYN	HKD Hong Kong Dollar	2.3211	View
55	BYN	HNL Lempira	7.7757	View
56	BYN	HRK Croatian Kuna	1.9213	View
57	BYN	HTG Gourde	38.8993	View
58	BYN	HUF Forint	101.0068	View
59	BYN	IDR Rupiah	4847.10	View
60	BYN	ILS New Israeli Sheqel	1.0158	View
61	BYN	INR Indian Rupee	25.9226	View
62	BYN	IQD Iraqi Dinar	388.8796	View
63	BYN	IRR Iranian Rial	12496.51	View
64	BYN	ISK Iceland Krona	36.5998	View
65	BYN	JMD Jamaican Dollar	47.5422	View
66	BYN	JOD Jordanian Dinar	0.210616	View
67	BYN	JPY Yen	43.9223	View
68	BYN	KES Kenyan Shilling	38.3646	View
69	BYN	KGS Som	25.9827	View
70	BYN	KHR Riel	1189.42	View
71	BYN	KMF Comoro Franc	125.4536	View
72	BYN	KPW North Korean Won	267.3356	View
73	BYN	KRW Won	415.4973	View
74	BYN	KWD Kuwaiti Dinar	0.090763	View
75	BYN	KYD Cayman Islands Dollar	0.246286	View
76	BYN	KZT Tenge	159.9244	View
77	BYN	LAK Kip	6435.18	View
78	BYN	LBP Lebanese Pound	26740.49	View
79	BYN	LKR Sri Lanka Rupee	88.2387	View
80	BYN	LRD Liberian Dollar	59.6623	View
81	BYN	LSL Loti	5.2546	View
82	BYN	LTL Lithuanian Litas	0.880476	View
83	BYN	LVL Latvian Lats	0.179216	View
84	BYN	LYD Libyan Dinar	1.6087	View
85	BYN	MAD Moroccan Dirham	2.6394	View
86	BYN	MDL Moldovan Leu	4.9793	View
87	BYN	MGA Malagasy Ariary	1287.21	View
88	BYN	MKD Denar	15.6810	View
89	BYN	MMK Kyat	623.6807	View
90	BYN	MNT Tugrik	1069.11	View
91	BYN	MOP Pataca	2.3888	View
92	BYN	MRO Ouguiya	118.6766	View
93	BYN	MUR Mauritius Rupee	13.6189	View
94	BYN	MVR Rufiyaa	4.5866	View
95	BYN	MWK Kwacha	514.6275	View
96	BYN	MXN Mexican Peso	5.5722	View
97	BYN	MYR Malaysian Ringgit	1.2549	View
98	BYN	MZN Mozambique Metical	18.9689	View
99	BYN	NAD Namibia Dollar	5.2546	View
100	BYN	NGN Naira	456.4468	View
101	BYN	NIO Cordoba Oro	10.9238	View
102	BYN	NOK Norwegian Krone	3.0246	View
103	BYN	NPR Nepalese Rupee	41.3842	View
104	BYN	NZD New Zealand Dollar	0.510100	View
105	BYN	OMR Rial Omani	0.113154	View
106	BYN	PAB Balboa	0.297060	View
107	BYN	PEN Sol	1.0387	View
108	BYN	PGK Kina	1.2159	View
109	BYN	PHP Philippine Peso	16.9602	View
110	BYN	PKR Pakistan Rupee	82.8472	View
111	BYN	PLN Zloty	1.0852	View
112	BYN	PYG Guarani	2148.06	View
113	BYN	QAR Qatari Rial	1.0813	View
114	BYN	RON New Romanian Leu	1.2903	View
115	BYN	RSD Serbian Dinar	29.8797	View
116	BYN	RUB Russian Ruble	23.9201	View
117	BYN	RWF Rwanda Franc	429.3610	View
118	BYN	SAR Saudi Riyal	1.1022	View
119	BYN	SBD Solomon Islands Dollar	2.4590	View
120	BYN	SCR Seychelles Rupee	4.2865	View
121	BYN	SDG Sudanese Pound	178.3364	View
122	BYN	SEK Swedish Krona	2.8494	View
123	BYN	SGD Singapore Dollar	0.382409	View
124	BYN	SHP Saint Helena Pound	0.220709	View
125	BYN	SLL Leone	6921.56	View
126	BYN	SOS Somali Shilling	169.7574	View
127	BYN	SRD Surinam Dollar	11.1902	View
128	BYN	STD Dobra	6326.38	View
129	BYN	SVC El Salvador Colon	2.5993	View
130	BYN	SYP Syrian Pound	3862.34	View
131	BYN	SZL Lilangeni	5.2546	View
132	BYN	THB Baht	9.6946	View
133	BYN	TJS Somoni	2.7750	View
134	BYN	TMT Turkmenistan New Manat	1.0397	View
135	BYN	TND Tunisian Dinar	0.857573	View
136	BYN	TOP Pa’anga	0.714251	View
137	BYN	TRY Turkish Lira	12.1601	View
138	BYN	TTD Trinidad and Tobago Dollar	2.0126	View
139	BYN	TWD New Taiwan Dollar	8.8925	View
140	BYN	TZS Tanzanian Shilling	708.2015	View
141	BYN	UAH Hryvnia	12.2757	View
142	BYN	UGX Uganda Shilling	1058.49	View
143	BYN	USD US Dollar	0.297060	View
144	BYN	UYU Peso Uruguayo	11.9204	View
145	BYN	UZS Uzbekistan Sum	3712.37	View
146	BYN	VEF Bolivar	4102463.83	View
147	BYN	VND Dong	7759.68	View
148	BYN	VUV Vatu	34.5369	View
149	BYN	WST Tala	0.804171	View
150	BYN	XAF CFA Franc BEAC	167.2714	View
151	BYN	XCD East Caribbean Dollar	0.803846	View
152	BYN	XOF CFA Franc BCEAO	164.5416	View
153	BYN	XPF CFP Franc	29.9963	View
154	BYN	YER Yemeni Rial	71.3523	View
155	BYN	ZAR Rand	5.2587	View
156	BYN	ZMW Zambian Kwacha	6.9214	View
157	BYN	ZWL Zimbabwe Dollar	19992.22	View

1 BYN = Rate shown in target currency as of Aug 21, 2025

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation