Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Saturday, August 16, 2025

Date

Aug 16, 2025

Available Rates

157

Previous Day

Aug 16, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.0979	View
2	BYN	AFN Afghani	20.7700	View
3	BYN	ALL Lek	24.8442	View
4	BYN	AMD Armenian Dram	114.5235	View
5	BYN	ANG Netherlands Antillean Guilder	0.537236	View
6	BYN	AOA Kwanza	272.6891	View
7	BYN	ARS Argentine Peso	387.9069	View
8	BYN	AUD Australian Dollar	0.459481	View
9	BYN	AWG Aruban Florin	0.535132	View
10	BYN	AZN Azerbaijanian Manat	0.508226	View
11	BYN	BAM Convertible Mark	0.499713	View
12	BYN	BBD Barbados Dollar	0.597913	View
13	BYN	BDT Taka	36.3168	View
14	BYN	BGN Bulgarian Lev	0.499713	View
15	BYN	BHD Bahraini Dinar	0.112407	View
16	BYN	BIF Burundi Franc	884.3723	View
17	BYN	BMD Bermudian Dollar	0.298956	View
18	BYN	BND Brunei Dollar	0.383555	View
19	BYN	BOB Boliviano	2.0661	View
20	BYN	BRL Brazilian Real	1.6144	View
21	BYN	BSD Bahamian Dollar	0.298956	View
22	BYN	BTN Ngultrum	26.1629	View
23	BYN	BWP Pula	4.2367	View
24	BYN	BZD Belize Dollar	0.602270	View
25	BYN	CAD Canadian Dollar	0.413136	View
26	BYN	CDF Congolese Franc	864.5216	View
27	BYN	CHF Swiss Franc	0.241108	View
28	BYN	CLP Chilean Peso	287.9779	View
29	BYN	CNY Yuan Renminbi	2.1471	View
30	BYN	COP Colombian Peso	1200.96	View
31	BYN	CRC Costa Rican Colon	151.0444	View
32	BYN	CUC Peso Convertible	0.298956	View
33	BYN	CUP Cuban Peso	7.1750	View
34	BYN	CVE Cape Verde Escudo	28.1739	View
35	BYN	CZK Czech Koruna	6.2523	View
36	BYN	DJF Djibouti Franc	53.3090	View
37	BYN	DKK Danish Krone	1.9064	View
38	BYN	DOP Dominican Peso	18.4407	View
39	BYN	DZD Algerian Dinar	38.7472	View
40	BYN	EGP Egyptian Pound	14.4293	View
41	BYN	ERN Nakfa	4.4844	View
42	BYN	ETB Ethiopian Birr	42.2124	View
43	BYN	EUR Euro	0.255499	View
44	BYN	FJD Fiji Dollar	0.674508	View
45	BYN	FKP Falkland Islands Pound	0.220701	View
46	BYN	GBP Pound Sterling	0.220701	View
47	BYN	GEL Lari	0.805118	View
48	BYN	GHS Ghana Cedi	3.2141	View
49	BYN	GIP Gibraltar Pound	0.220701	View
50	BYN	GMD Dalasi	21.6724	View
51	BYN	GNF Guinea Franc	2593.56	View
52	BYN	GTQ Quetzal	2.2923	View
53	BYN	GYD Guyana Dollar	62.5438	View
54	BYN	HKD Hong Kong Dollar	2.3393	View
55	BYN	HNL Lempira	7.8581	View
56	BYN	HRK Croatian Kuna	1.9251	View
57	BYN	HTG Gourde	39.1490	View
58	BYN	HUF Forint	100.9841	View
59	BYN	IDR Rupiah	4845.17	View
60	BYN	ILS New Israeli Sheqel	1.0096	View
61	BYN	INR Indian Rupee	26.1629	View
62	BYN	IQD Iraqi Dinar	391.7532	View
63	BYN	IRR Iranian Rial	12611.06	View
64	BYN	ISK Iceland Krona	36.5970	View
65	BYN	JMD Jamaican Dollar	47.8755	View
66	BYN	JOD Jordanian Dinar	0.211960	View
67	BYN	JPY Yen	43.9477	View
68	BYN	KES Kenyan Shilling	38.6259	View
69	BYN	KGS Som	26.1386	View
70	BYN	KHR Riel	1197.22	View
71	BYN	KMF Comoro Franc	125.6976	View
72	BYN	KPW North Korean Won	269.0619	View
73	BYN	KRW Won	415.1299	View
74	BYN	KWD Kuwaiti Dinar	0.091337	View
75	BYN	KYD Cayman Islands Dollar	0.248618	View
76	BYN	KZT Tenge	161.6634	View
77	BYN	LAK Kip	6440.60	View
78	BYN	LBP Lebanese Pound	26914.28	View
79	BYN	LKR Sri Lanka Rupee	89.9575	View
80	BYN	LRD Liberian Dollar	60.0907	View
81	BYN	LSL Loti	5.2602	View
82	BYN	LTL Lithuanian Litas	0.882189	View
83	BYN	LVL Latvian Lats	0.179565	View
84	BYN	LYD Libyan Dinar	1.6178	View
85	BYN	MAD Moroccan Dirham	2.6920	View
86	BYN	MDL Moldovan Leu	4.9921	View
87	BYN	MGA Malagasy Ariary	1327.39	View
88	BYN	MKD Denar	15.7520	View
89	BYN	MMK Kyat	627.4383	View
90	BYN	MNT Tugrik	1075.47	View
91	BYN	MOP Pataca	2.4095	View
92	BYN	MRO Ouguiya	119.4146	View
93	BYN	MUR Mauritius Rupee	13.6296	View
94	BYN	MVR Rufiyaa	4.6040	View
95	BYN	MWK Kwacha	518.9712	View
96	BYN	MXN Mexican Peso	5.6170	View
97	BYN	MYR Malaysian Ringgit	1.2596	View
98	BYN	MZN Mozambique Metical	19.1014	View
99	BYN	NAD Namibia Dollar	5.2602	View
100	BYN	NGN Naira	457.5030	View
101	BYN	NIO Cordoba Oro	10.9880	View
102	BYN	NOK Norwegian Krone	3.0475	View
103	BYN	NPR Nepalese Rupee	41.8803	View
104	BYN	NZD New Zealand Dollar	0.504771	View
105	BYN	OMR Rial Omani	0.114873	View
106	BYN	PAB Balboa	0.298956	View
107	BYN	PEN Sol	1.0645	View
108	BYN	PGK Kina	1.2326	View
109	BYN	PHP Philippine Peso	17.0766	View
110	BYN	PKR Pakistan Rupee	84.8079	View
111	BYN	PLN Zloty	1.0880	View
112	BYN	PYG Guarani	2243.69	View
113	BYN	QAR Qatari Rial	1.0882	View
114	BYN	RON New Romanian Leu	1.2932	View
115	BYN	RSD Serbian Dinar	29.9474	View
116	BYN	RUB Russian Ruble	23.9445	View
117	BYN	RWF Rwanda Franc	432.9540	View
118	BYN	SAR Saudi Riyal	1.1211	View
119	BYN	SBD Solomon Islands Dollar	2.4597	View
120	BYN	SCR Seychelles Rupee	4.3319	View
121	BYN	SDG Sudanese Pound	179.4615	View
122	BYN	SEK Swedish Krona	2.8553	View
123	BYN	SGD Singapore Dollar	0.383555	View
124	BYN	SHP Saint Helena Pound	0.220701	View
125	BYN	SLL Leone	6792.31	View
126	BYN	SOS Somali Shilling	170.8306	View
127	BYN	SRD Surinam Dollar	11.2176	View
128	BYN	STD Dobra	6365.57	View
129	BYN	SVC El Salvador Colon	2.6159	View
130	BYN	SYP Syrian Pound	3886.99	View
131	BYN	SZL Lilangeni	5.2602	View
132	BYN	THB Baht	9.6951	View
133	BYN	TJS Somoni	2.7869	View
134	BYN	TMT Turkmenistan New Manat	1.0490	View
135	BYN	TND Tunisian Dinar	0.862155	View
136	BYN	TOP Pa’anga	0.699986	View
137	BYN	TRY Turkish Lira	12.2023	View
138	BYN	TTD Trinidad and Tobago Dollar	2.0222	View
139	BYN	TWD New Taiwan Dollar	8.9786	View
140	BYN	TZS Tanzanian Shilling	780.7566	View
141	BYN	UAH Hryvnia	12.4111	View
142	BYN	UGX Uganda Shilling	1064.33	View
143	BYN	USD US Dollar	0.298956	View
144	BYN	UYU Peso Uruguayo	11.9639	View
145	BYN	UZS Uzbekistan Sum	3755.67	View
146	BYN	VEF Bolivar	4085050.37	View
147	BYN	VND Dong	7831.21	View
148	BYN	VUV Vatu	35.6189	View
149	BYN	WST Tala	0.826997	View
150	BYN	XAF CFA Franc BEAC	167.5968	View
151	BYN	XCD East Caribbean Dollar	0.807906	View
152	BYN	XOF CFA Franc BCEAO	167.5968	View
153	BYN	XPF CFP Franc	30.4892	View
154	BYN	YER Yemeni Rial	71.8318	View
155	BYN	ZAR Rand	5.2602	View
156	BYN	ZMW Zambian Kwacha	6.9749	View
157	BYN	ZWL Zimbabwe Dollar	20025.51	View

1 BYN = Rate shown in target currency as of Aug 16, 2025

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation