Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Friday, August 1, 2025

Date

Aug 1, 2025

Available Rates

157

Previous Day

Aug 1, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.1219	View
2	BYN	AFN Afghani	21.0024	View
3	BYN	ALL Lek	26.0872	View
4	BYN	AMD Armenian Dram	117.2370	View
5	BYN	ANG Netherlands Antillean Guilder	0.550239	View
6	BYN	AOA Kwanza	280.2113	View
7	BYN	ARS Argentine Peso	418.9056	View
8	BYN	AUD Australian Dollar	0.475592	View
9	BYN	AWG Aruban Florin	0.546764	View
10	BYN	AZN Azerbaijanian Manat	0.508124	View
11	BYN	BAM Convertible Mark	0.523485	View
12	BYN	BBD Barbados Dollar	0.610909	View
13	BYN	BDT Taka	37.3589	View
14	BYN	BGN Bulgarian Lev	0.523858	View
15	BYN	BHD Bahraini Dinar	0.113940	View
16	BYN	BIF Burundi Franc	908.4934	View
17	BYN	BMD Bermudian Dollar	0.305454	View
18	BYN	BND Brunei Dollar	0.381917	View
19	BYN	BOB Boliviano	2.1104	View
20	BYN	BRL Brazilian Real	1.7177	View
21	BYN	BSD Bahamian Dollar	0.305454	View
22	BYN	BTN Ngultrum	26.7636	View
23	BYN	BWP Pula	4.2315	View
24	BYN	BZD Belize Dollar	0.614394	View
25	BYN	CAD Canadian Dollar	0.423790	View
26	BYN	CDF Congolese Franc	888.7764	View
27	BYN	CHF Swiss Franc	0.249420	View
28	BYN	CLP Chilean Peso	297.3975	View
29	BYN	CNY Yuan Renminbi	2.2029	View
30	BYN	COP Colombian Peso	1278.63	View
31	BYN	CRC Costa Rican Colon	154.3456	View
32	BYN	CUC Peso Convertible	0.305454	View
33	BYN	CUP Cuban Peso	7.3297	View
34	BYN	CVE Cape Verde Escudo	29.5142	View
35	BYN	CZK Czech Koruna	6.5859	View
36	BYN	DJF Djibouti Franc	54.3760	View
37	BYN	DKK Danish Krone	1.9989	View
38	BYN	DOP Dominican Peso	18.6267	View
39	BYN	DZD Algerian Dinar	40.0046	View
40	BYN	EGP Egyptian Pound	14.6780	View
41	BYN	ERN Nakfa	4.5818	View
42	BYN	ETB Ethiopian Birr	42.2111	View
43	BYN	EUR Euro	0.267848	View
44	BYN	FJD Fiji Dollar	0.694546	View
45	BYN	FKP Falkland Islands Pound	0.231500	View
46	BYN	GBP Pound Sterling	0.232091	View
47	BYN	GEL Lari	0.825899	View
48	BYN	GHS Ghana Cedi	3.2063	View
49	BYN	GIP Gibraltar Pound	0.231500	View
50	BYN	GMD Dalasi	22.1688	View
51	BYN	GNF Guinea Franc	2650.15	View
52	BYN	GTQ Quetzal	2.3443	View
53	BYN	GYD Guyana Dollar	63.8756	View
54	BYN	HKD Hong Kong Dollar	2.3978	View
55	BYN	HNL Lempira	8.0309	View
56	BYN	HRK Croatian Kuna	2.0166	View
57	BYN	HTG Gourde	40.1014	View
58	BYN	HUF Forint	107.1798	View
59	BYN	IDR Rupiah	5046.03	View
60	BYN	ILS New Israeli Sheqel	1.0460	View
61	BYN	INR Indian Rupee	26.7286	View
62	BYN	IQD Iraqi Dinar	400.1296	View
63	BYN	IRR Iranian Rial	12920.20	View
64	BYN	ISK Iceland Krona	38.3024	View
65	BYN	JMD Jamaican Dollar	48.8810	View
66	BYN	JOD Jordanian Dinar	0.216567	View
67	BYN	JPY Yen	45.9656	View
68	BYN	KES Kenyan Shilling	39.4929	View
69	BYN	KGS Som	26.7171	View
70	BYN	KHR Riel	1226.18	View
71	BYN	KMF Comoro Franc	131.6772	View
72	BYN	KPW North Korean Won	274.9078	View
73	BYN	KRW Won	429.0485	View
74	BYN	KWD Kuwaiti Dinar	0.093359	View
75	BYN	KYD Cayman Islands Dollar	0.253973	View
76	BYN	KZT Tenge	165.1565	View
77	BYN	LAK Kip	6582.49	View
78	BYN	LBP Lebanese Pound	27467.06	View
79	BYN	LKR Sri Lanka Rupee	90.4542	View
80	BYN	LRD Liberian Dollar	61.3050	View
81	BYN	LSL Loti	5.5673	View
82	BYN	LTL Lithuanian Litas	0.924156	View
83	BYN	LVL Latvian Lats	0.188107	View
84	BYN	LYD Libyan Dinar	1.6559	View
85	BYN	MAD Moroccan Dirham	2.7361	View
86	BYN	MDL Moldovan Leu	5.1797	View
87	BYN	MGA Malagasy Ariary	1321.94	View
88	BYN	MKD Denar	16.2599	View
89	BYN	MMK Kyat	641.2319	View
90	BYN	MNT Tugrik	1096.78	View
91	BYN	MOP Pataca	2.4697	View
92	BYN	MRO Ouguiya	121.7037	View
93	BYN	MUR Mauritius Rupee	14.2567	View
94	BYN	MVR Rufiyaa	4.7155	View
95	BYN	MWK Kwacha	530.0761	View
96	BYN	MXN Mexican Peso	5.7898	View
97	BYN	MYR Malaysian Ringgit	1.3066	View
98	BYN	MZN Mozambique Metical	19.5140	View
99	BYN	NAD Namibia Dollar	5.5673	View
100	BYN	NGN Naira	467.4503	View
101	BYN	NIO Cordoba Oro	11.2400	View
102	BYN	NOK Norwegian Krone	3.1640	View
103	BYN	NPR Nepalese Rupee	42.8418	View
104	BYN	NZD New Zealand Dollar	0.521126	View
105	BYN	OMR Rial Omani	0.116394	View
106	BYN	PAB Balboa	0.305454	View
107	BYN	PEN Sol	1.0937	View
108	BYN	PGK Kina	1.2464	View
109	BYN	PHP Philippine Peso	17.7629	View
110	BYN	PKR Pakistan Rupee	85.5730	View
111	BYN	PLN Zloty	1.1452	View
112	BYN	PYG Guarani	2323.43	View
113	BYN	QAR Qatari Rial	1.1119	View
114	BYN	RON New Romanian Leu	1.3593	View
115	BYN	RSD Serbian Dinar	31.3589	View
116	BYN	RUB Russian Ruble	24.6780	View
117	BYN	RWF Rwanda Franc	440.1661	View
118	BYN	SAR Saudi Riyal	1.1328	View
119	BYN	SBD Solomon Islands Dollar	2.5339	View
120	BYN	SCR Seychelles Rupee	4.3764	View
121	BYN	SDG Sudanese Pound	183.3843	View
122	BYN	SEK Swedish Krona	2.9990	View
123	BYN	SGD Singapore Dollar	0.396710	View
124	BYN	SHP Saint Helena Pound	0.231500	View
125	BYN	SLL Leone	6932.26	View
126	BYN	SOS Somali Shilling	174.5453	View
127	BYN	SRD Surinam Dollar	11.2566	View
128	BYN	STD Dobra	6615.53	View
129	BYN	SVC El Salvador Colon	2.6727	View
130	BYN	SYP Syrian Pound	3971.48	View
131	BYN	SZL Lilangeni	5.5673	View
132	BYN	THB Baht	10.0342	View
133	BYN	TJS Somoni	2.8855	View
134	BYN	TMT Turkmenistan New Manat	1.0718	View
135	BYN	TND Tunisian Dinar	0.884667	View
136	BYN	TOP Pa’anga	0.710072	View
137	BYN	TRY Turkish Lira	12.4224	View
138	BYN	TTD Trinidad and Tobago Dollar	2.0717	View
139	BYN	TWD New Taiwan Dollar	8.9825	View
140	BYN	TZS Tanzanian Shilling	753.7560	View
141	BYN	UAH Hryvnia	12.7566	View
142	BYN	UGX Uganda Shilling	1095.06	View
143	BYN	USD US Dollar	0.305454	View
144	BYN	UYU Peso Uruguayo	12.2726	View
145	BYN	UZS Uzbekistan Sum	3863.42	View
146	BYN	VEF Bolivar	3802108.82	View
147	BYN	VND Dong	7918.98	View
148	BYN	VUV Vatu	35.5569	View
149	BYN	WST Tala	0.875276	View
150	BYN	XAF CFA Franc BEAC	175.5696	View
151	BYN	XCD East Caribbean Dollar	0.826953	View
152	BYN	XOF CFA Franc BCEAO	172.5145	View
153	BYN	XPF CFP Franc	31.3430	View
154	BYN	YER Yemeni Rial	73.4868	View
155	BYN	ZAR Rand	5.5969	View
156	BYN	ZMW Zambian Kwacha	6.9948	View
157	BYN	ZWL Zimbabwe Dollar	20449.55	View

1 BYN = Rate shown in target currency as of Aug 1, 2025

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation