Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Wednesday, April 30, 2025

Date

Apr 30, 2025

Available Rates

157

Previous Day

Apr 30, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.1220	View
2	BYN	AFN Afghani	21.6897	View
3	BYN	ALL Lek	26.5421	View
4	BYN	AMD Armenian Dram	118.7426	View
5	BYN	ANG Netherlands Antillean Guilder	0.546806	View
6	BYN	AOA Kwanza	281.2580	View
7	BYN	ARS Argentine Peso	355.9219	View
8	BYN	AUD Australian Dollar	0.478054	View
9	BYN	AWG Aruban Florin	0.546806	View
10	BYN	AZN Azerbaijanian Manat	0.508163	View
11	BYN	BAM Convertible Mark	0.525495	View
12	BYN	BBD Barbados Dollar	0.610957	View
13	BYN	BDT Taka	37.0972	View
14	BYN	BGN Bulgarian Lev	0.525327	View
15	BYN	BHD Bahraini Dinar	0.113995	View
16	BYN	BIF Burundi Franc	908.5498	View
17	BYN	BMD Bermudian Dollar	0.305478	View
18	BYN	BND Brunei Dollar	0.391028	View
19	BYN	BOB Boliviano	2.1102	View
20	BYN	BRL Brazilian Real	1.7147	View
21	BYN	BSD Bahamian Dollar	0.305478	View
22	BYN	BTN Ngultrum	26.0450	View
23	BYN	BWP Pula	4.1751	View
24	BYN	BZD Belize Dollar	0.614571	View
25	BYN	CAD Canadian Dollar	0.422453	View
26	BYN	CDF Congolese Franc	885.0530	View
27	BYN	CHF Swiss Franc	0.252188	View
28	BYN	CLP Chilean Peso	288.7955	View
29	BYN	CNY Yuan Renminbi	2.2196	View
30	BYN	COP Colombian Peso	1281.75	View
31	BYN	CRC Costa Rican Colon	154.4142	View
32	BYN	CUC Peso Convertible	0.305478	View
33	BYN	CUP Cuban Peso	7.3231	View
34	BYN	CVE Cape Verde Escudo	29.6275	View
35	BYN	CZK Czech Koruna	6.6935	View
36	BYN	DJF Djibouti Franc	54.3866	View
37	BYN	DKK Danish Krone	2.0047	View
38	BYN	DOP Dominican Peso	17.9921	View
39	BYN	DZD Algerian Dinar	40.4553	View
40	BYN	EGP Egyptian Pound	15.3206	View
41	BYN	ERN Nakfa	4.5822	View
42	BYN	ETB Ethiopian Birr	40.8449	View
43	BYN	EUR Euro	0.268599	View
44	BYN	FJD Fiji Dollar	0.688365	View
45	BYN	FKP Falkland Islands Pound	0.227962	View
46	BYN	GBP Pound Sterling	0.228793	View
47	BYN	GEL Lari	0.839117	View
48	BYN	GHS Ghana Cedi	4.3596	View
49	BYN	GIP Gibraltar Pound	0.227962	View
50	BYN	GMD Dalasi	22.0254	View
51	BYN	GNF Guinea Franc	2646.10	View
52	BYN	GTQ Quetzal	2.3514	View
53	BYN	GYD Guyana Dollar	64.0902	View
54	BYN	HKD Hong Kong Dollar	2.3694	View
55	BYN	HNL Lempira	7.9254	View
56	BYN	HRK Croatian Kuna	2.0244	View
57	BYN	HTG Gourde	39.9616	View
58	BYN	HUF Forint	108.5359	View
59	BYN	IDR Rupiah	5077.07	View
60	BYN	ILS New Israeli Sheqel	1.1075	View
61	BYN	INR Indian Rupee	25.8221	View
62	BYN	IQD Iraqi Dinar	400.0224	View
63	BYN	IRR Iranian Rial	12832.07	View
64	BYN	ISK Iceland Krona	39.1887	View
65	BYN	JMD Jamaican Dollar	48.3228	View
66	BYN	JOD Jordanian Dinar	0.216584	View
67	BYN	JPY Yen	43.6958	View
68	BYN	KES Kenyan Shilling	39.4763	View
69	BYN	KGS Som	26.6873	View
70	BYN	KHR Riel	1222.40	View
71	BYN	KMF Comoro Franc	132.1826	View
72	BYN	KPW North Korean Won	274.9134	View
73	BYN	KRW Won	434.6995	View
74	BYN	KWD Kuwaiti Dinar	0.093526	View
75	BYN	KYD Cayman Islands Dollar	0.254014	View
76	BYN	KZT Tenge	156.2486	View
77	BYN	LAK Kip	6605.54	View
78	BYN	LBP Lebanese Pound	27566.92	View
79	BYN	LKR Sri Lanka Rupee	89.9741	View
80	BYN	LRD Liberian Dollar	61.0834	View
81	BYN	LSL Loti	5.6713	View
82	BYN	LTL Lithuanian Litas	0.927703	View
83	BYN	LVL Latvian Lats	0.188829	View
84	BYN	LYD Libyan Dinar	1.6696	View
85	BYN	MAD Moroccan Dirham	2.7780	View
86	BYN	MDL Moldovan Leu	5.2409	View
87	BYN	MGA Malagasy Ariary	1338.99	View
88	BYN	MKD Denar	16.5029	View
89	BYN	MMK Kyat	641.4740	View
90	BYN	MNT Tugrik	1091.44	View
91	BYN	MOP Pataca	2.4414	View
92	BYN	MRO Ouguiya	120.9938	View
93	BYN	MUR Mauritius Rupee	13.8042	View
94	BYN	MVR Rufiyaa	4.7160	View
95	BYN	MWK Kwacha	529.5318	View
96	BYN	MXN Mexican Peso	5.9635	View
97	BYN	MYR Malaysian Ringgit	1.3181	View
98	BYN	MZN Mozambique Metical	19.5143	View
99	BYN	NAD Namibia Dollar	5.6713	View
100	BYN	NGN Naira	489.6015	View
101	BYN	NIO Cordoba Oro	11.2360	View
102	BYN	NOK Norwegian Krone	3.1719	View
103	BYN	NPR Nepalese Rupee	41.6915	View
104	BYN	NZD New Zealand Dollar	0.516222	View
105	BYN	OMR Rial Omani	0.116369	View
106	BYN	PAB Balboa	0.305478	View
107	BYN	PEN Sol	1.1186	View
108	BYN	PGK Kina	1.1891	View
109	BYN	PHP Philippine Peso	17.0663	View
110	BYN	PKR Pakistan Rupee	84.8180	View
111	BYN	PLN Zloty	1.1483	View
112	BYN	PYG Guarani	2447.02	View
113	BYN	QAR Qatari Rial	1.1119	View
114	BYN	RON New Romanian Leu	1.3371	View
115	BYN	RSD Serbian Dinar	31.4869	View
116	BYN	RUB Russian Ruble	25.0625	View
117	BYN	RWF Rwanda Franc	432.3552	View
118	BYN	SAR Saudi Riyal	1.1328	View
119	BYN	SBD Solomon Islands Dollar	2.5060	View
120	BYN	SCR Seychelles Rupee	4.3373	View
121	BYN	SDG Sudanese Pound	183.3906	View
122	BYN	SEK Swedish Krona	2.9469	View
123	BYN	SGD Singapore Dollar	0.399112	View
124	BYN	SHP Saint Helena Pound	0.227962	View
125	BYN	SLL Leone	6964.70	View
126	BYN	SOS Somali Shilling	174.3954	View
127	BYN	SRD Surinam Dollar	11.2215	View
128	BYN	STD Dobra	6634.19	View
129	BYN	SVC El Salvador Colon	2.6729	View
130	BYN	SYP Syrian Pound	3971.74	View
131	BYN	SZL Lilangeni	5.6713	View
132	BYN	THB Baht	10.2092	View
133	BYN	TJS Somoni	3.2254	View
134	BYN	TMT Turkmenistan New Manat	1.0691	View
135	BYN	TND Tunisian Dinar	0.910283	View
136	BYN	TOP Pa’anga	0.715777	View
137	BYN	TRY Turkish Lira	11.7532	View
138	BYN	TTD Trinidad and Tobago Dollar	2.0700	View
139	BYN	TWD New Taiwan Dollar	9.6299	View
140	BYN	TZS Tanzanian Shilling	803.7829	View
141	BYN	UAH Hryvnia	12.7064	View
142	BYN	UGX Uganda Shilling	1119.24	View
143	BYN	USD US Dollar	0.305478	View
144	BYN	UYU Peso Uruguayo	12.8580	View
145	BYN	UZS Uzbekistan Sum	3958.11	View
146	BYN	VEF Bolivar	2646306.23	View
147	BYN	VND Dong	7844.12	View
148	BYN	VUV Vatu	35.9151	View
149	BYN	WST Tala	0.882332	View
150	BYN	XAF CFA Franc BEAC	176.2435	View
151	BYN	XCD East Caribbean Dollar	0.826888	View
152	BYN	XOF CFA Franc BCEAO	173.3940	View
153	BYN	XPF CFP Franc	31.5813	View
154	BYN	YER Yemeni Rial	74.8361	View
155	BYN	ZAR Rand	5.6700	View
156	BYN	ZMW Zambian Kwacha	8.5473	View
157	BYN	ZWL Zimbabwe Dollar	20483.56	View

1 BYN = Rate shown in target currency as of Apr 30, 2025

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation