Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Monday, April 28, 2025

Date

Apr 28, 2025

Available Rates

157

Previous Day

Apr 28, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.1222	View
2	BYN	AFN Afghani	21.7426	View
3	BYN	ALL Lek	26.5572	View
4	BYN	AMD Armenian Dram	118.4547	View
5	BYN	ANG Netherlands Antillean Guilder	0.546878	View
6	BYN	AOA Kwanza	280.6762	View
7	BYN	ARS Argentine Peso	358.3212	View
8	BYN	AUD Australian Dollar	0.477698	View
9	BYN	AWG Aruban Florin	0.546878	View
10	BYN	AZN Azerbaijanian Manat	0.508230	View
11	BYN	BAM Convertible Mark	0.526272	View
12	BYN	BBD Barbados Dollar	0.611037	View
13	BYN	BDT Taka	37.0992	View
14	BYN	BGN Bulgarian Lev	0.526090	View
15	BYN	BHD Bahraini Dinar	0.113992	View
16	BYN	BIF Burundi Franc	908.3226	View
17	BYN	BMD Bermudian Dollar	0.305518	View
18	BYN	BND Brunei Dollar	0.393346	View
19	BYN	BOB Boliviano	2.1090	View
20	BYN	BRL Brazilian Real	1.7401	View
21	BYN	BSD Bahamian Dollar	0.305518	View
22	BYN	BTN Ngultrum	26.0854	View
23	BYN	BWP Pula	4.2079	View
24	BYN	BZD Belize Dollar	0.614333	View
25	BYN	CAD Canadian Dollar	0.423497	View
26	BYN	CDF Congolese Franc	887.2163	View
27	BYN	CHF Swiss Franc	0.253388	View
28	BYN	CLP Chilean Peso	285.8877	View
29	BYN	CNY Yuan Renminbi	2.2297	View
30	BYN	COP Colombian Peso	1289.58	View
31	BYN	CRC Costa Rican Colon	154.6072	View
32	BYN	CUC Peso Convertible	0.305518	View
33	BYN	CUP Cuban Peso	7.3209	View
34	BYN	CVE Cape Verde Escudo	29.6713	View
35	BYN	CZK Czech Koruna	6.7164	View
36	BYN	DJF Djibouti Franc	54.3780	View
37	BYN	DKK Danish Krone	2.0078	View
38	BYN	DOP Dominican Peso	18.0473	View
39	BYN	DZD Algerian Dinar	40.4374	View
40	BYN	EGP Egyptian Pound	15.5730	View
41	BYN	ERN Nakfa	4.5828	View
42	BYN	ETB Ethiopian Birr	40.7417	View
43	BYN	EUR Euro	0.268989	View
44	BYN	FJD Fiji Dollar	0.686607	View
45	BYN	FKP Falkland Islands Pound	0.229877	View
46	BYN	GBP Pound Sterling	0.229017	View
47	BYN	GEL Lari	0.839232	View
48	BYN	GHS Ghana Cedi	4.4494	View
49	BYN	GIP Gibraltar Pound	0.229877	View
50	BYN	GMD Dalasi	22.0302	View
51	BYN	GNF Guinea Franc	2646.24	View
52	BYN	GTQ Quetzal	2.3518	View
53	BYN	GYD Guyana Dollar	63.8688	View
54	BYN	HKD Hong Kong Dollar	2.3699	View
55	BYN	HNL Lempira	7.9175	View
56	BYN	HRK Croatian Kuna	2.0274	View
57	BYN	HTG Gourde	39.8611	View
58	BYN	HUF Forint	108.8010	View
59	BYN	IDR Rupiah	5136.36	View
60	BYN	ILS New Israeli Sheqel	1.1097	View
61	BYN	INR Indian Rupee	25.9770	View
62	BYN	IQD Iraqi Dinar	399.9982	View
63	BYN	IRR Iranian Rial	12863.70	View
64	BYN	ISK Iceland Krona	39.1380	View
65	BYN	JMD Jamaican Dollar	48.3123	View
66	BYN	JOD Jordanian Dinar	0.216612	View
67	BYN	JPY Yen	43.7915	View
68	BYN	KES Kenyan Shilling	39.5304	View
69	BYN	KGS Som	26.6851	View
70	BYN	KHR Riel	1223.39	View
71	BYN	KMF Comoro Franc	132.3780	View
72	BYN	KPW North Korean Won	274.9664	View
73	BYN	KRW Won	441.2857	View
74	BYN	KWD Kuwaiti Dinar	0.093627	View
75	BYN	KYD Cayman Islands Dollar	0.253381	View
76	BYN	KZT Tenge	157.2471	View
77	BYN	LAK Kip	6591.05	View
78	BYN	LBP Lebanese Pound	27585.78	View
79	BYN	LKR Sri Lanka Rupee	90.0161	View
80	BYN	LRD Liberian Dollar	61.0839	View
81	BYN	LSL Loti	5.7262	View
82	BYN	LTL Lithuanian Litas	0.929074	View
83	BYN	LVL Latvian Lats	0.189108	View
84	BYN	LYD Libyan Dinar	1.6705	View
85	BYN	MAD Moroccan Dirham	2.7818	View
86	BYN	MDL Moldovan Leu	5.2686	View
87	BYN	MGA Malagasy Ariary	1343.73	View
88	BYN	MKD Denar	16.5427	View
89	BYN	MMK Kyat	641.5100	View
90	BYN	MNT Tugrik	1091.80	View
91	BYN	MOP Pataca	2.4412	View
92	BYN	MRO Ouguiya	121.4211	View
93	BYN	MUR Mauritius Rupee	13.8448	View
94	BYN	MVR Rufiyaa	4.7171	View
95	BYN	MWK Kwacha	529.5090	View
96	BYN	MXN Mexican Peso	5.9637	View
97	BYN	MYR Malaysian Ringgit	1.3330	View
98	BYN	MZN Mozambique Metical	19.4708	View
99	BYN	NAD Namibia Dollar	5.7262	View
100	BYN	NGN Naira	491.8528	View
101	BYN	NIO Cordoba Oro	11.2386	View
102	BYN	NOK Norwegian Krone	3.1906	View
103	BYN	NPR Nepalese Rupee	41.7562	View
104	BYN	NZD New Zealand Dollar	0.513608	View
105	BYN	OMR Rial Omani	0.116403	View
106	BYN	PAB Balboa	0.305518	View
107	BYN	PEN Sol	1.1204	View
108	BYN	PGK Kina	1.2346	View
109	BYN	PHP Philippine Peso	17.2188	View
110	BYN	PKR Pakistan Rupee	84.7532	View
111	BYN	PLN Zloty	1.1501	View
112	BYN	PYG Guarani	2442.63	View
113	BYN	QAR Qatari Rial	1.1121	View
114	BYN	RON New Romanian Leu	1.3390	View
115	BYN	RSD Serbian Dinar	31.5238	View
116	BYN	RUB Russian Ruble	25.2824	View
117	BYN	RWF Rwanda Franc	432.2922	View
118	BYN	SAR Saudi Riyal	1.1331	View
119	BYN	SBD Solomon Islands Dollar	2.5554	View
120	BYN	SCR Seychelles Rupee	4.3386	View
121	BYN	SDG Sudanese Pound	183.4557	View
122	BYN	SEK Swedish Krona	2.9581	View
123	BYN	SGD Singapore Dollar	0.401413	View
124	BYN	SHP Saint Helena Pound	0.229877	View
125	BYN	SLL Leone	6947.52	View
126	BYN	SOS Somali Shilling	174.2911	View
127	BYN	SRD Surinam Dollar	11.2132	View
128	BYN	STD Dobra	6649.37	View
129	BYN	SVC El Salvador Colon	2.6733	View
130	BYN	SYP Syrian Pound	3972.31	View
131	BYN	SZL Lilangeni	5.7262	View
132	BYN	THB Baht	10.2625	View
133	BYN	TJS Somoni	3.2321	View
134	BYN	TMT Turkmenistan New Manat	1.0684	View
135	BYN	TND Tunisian Dinar	0.914165	View
136	BYN	TOP Pa’anga	0.715998	View
137	BYN	TRY Turkish Lira	11.7453	View
138	BYN	TTD Trinidad and Tobago Dollar	2.0737	View
139	BYN	TWD New Taiwan Dollar	9.7608	View
140	BYN	TZS Tanzanian Shilling	804.0402	View
141	BYN	UAH Hryvnia	12.7736	View
142	BYN	UGX Uganda Shilling	1119.36	View
143	BYN	USD US Dollar	0.305518	View
144	BYN	UYU Peso Uruguayo	12.7461	View
145	BYN	UZS Uzbekistan Sum	3952.37	View
146	BYN	VEF Bolivar	2627480.46	View
147	BYN	VND Dong	7854.64	View
148	BYN	VUV Vatu	36.0315	View
149	BYN	WST Tala	0.881712	View
150	BYN	XAF CFA Franc BEAC	176.5041	View
151	BYN	XCD East Caribbean Dollar	0.826768	View
152	BYN	XOF CFA Franc BCEAO	173.0872	View
153	BYN	XPF CFP Franc	31.5558	View
154	BYN	YER Yemeni Rial	74.9125	View
155	BYN	ZAR Rand	5.6914	View
156	BYN	ZMW Zambian Kwacha	8.5284	View
157	BYN	ZWL Zimbabwe Dollar	20498.99	View

1 BYN = Rate shown in target currency as of Apr 28, 2025

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation