Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Sunday, March 23, 2025

Date

Mar 23, 2025

Available Rates

155

Previous Day

Mar 23, 2025

Next Day

Showing 155 of 155 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.1251	View
2	BYN	AFN Afghani	21.5820	View
3	BYN	ALL Lek	27.8224	View
4	BYN	AMD Armenian Dram	119.4841	View
5	BYN	ANG Netherlands Antillean Guilder	0.550702	View
6	BYN	AOA Kwanza	280.1249	View
7	BYN	ARS Argentine Peso	325.3932	View
8	BYN	AUD Australian Dollar	0.488051	View
9	BYN	AWG Aruban Florin	0.552129	View
10	BYN	AZN Azerbaijanian Manat	0.512651	View
11	BYN	BAM Convertible Mark	0.550758	View
12	BYN	BBD Barbados Dollar	0.616963	View
13	BYN	BDT Taka	37.1265	View
14	BYN	BGN Bulgarian Lev	0.553710	View
15	BYN	BHD Bahraini Dinar	0.114781	View
16	BYN	BIF Burundi Franc	905.6067	View
17	BYN	BMD Bermudian Dollar	0.306313	View
18	BYN	BND Brunei Dollar	0.404000	View
19	BYN	BOB Boliviano	2.1115	View
20	BYN	BRL Brazilian Real	1.7566	View
21	BYN	BSD Bahamian Dollar	0.305567	View
22	BYN	BTN Ngultrum	26.3642	View
23	BYN	BWP Pula	4.1660	View
24	BYN	BZD Belize Dollar	0.613781	View
25	BYN	CAD Canadian Dollar	0.439998	View
26	BYN	CDF Congolese Franc	880.6515	View
27	BYN	CHF Swiss Franc	0.270648	View
28	BYN	CLP Chilean Peso	284.4414	View
29	BYN	CNY Yuan Renminbi	2.1996	View
30	BYN	COP Colombian Peso	1274.87	View
31	BYN	CRC Costa Rican Colon	152.7696	View
32	BYN	CUC Peso Convertible	0.306313	View
33	BYN	CUP Cuban Peso	8.1173	View
34	BYN	CVE Cape Verde Escudo	31.0509	View
35	BYN	CZK Czech Koruna	7.0766	View
36	BYN	DJF Djibouti Franc	54.4141	View
37	BYN	DKK Danish Krone	2.1126	View
38	BYN	DOP Dominican Peso	19.2504	View
39	BYN	DZD Algerian Dinar	40.7609	View
40	BYN	EGP Egyptian Pound	15.3989	View
41	BYN	ERN Nakfa	4.5947	View
42	BYN	ETB Ethiopian Birr	40.2976	View
43	BYN	EUR Euro	0.282665	View
44	BYN	FJD Fiji Dollar	0.705470	View
45	BYN	FKP Falkland Islands Pound	0.237504	View
46	BYN	GBP Pound Sterling	0.237286	View
47	BYN	GEL Lari	0.850032	View
48	BYN	GHS Ghana Cedi	4.7363	View
49	BYN	GIP Gibraltar Pound	0.237504	View
50	BYN	GMD Dalasi	21.5963	View
51	BYN	GNF Guinea Franc	2642.28	View
52	BYN	GTQ Quetzal	2.3545	View
53	BYN	GYD Guyana Dollar	64.1182	View
54	BYN	HKD Hong Kong Dollar	2.3812	View
55	BYN	HNL Lempira	7.8173	View
56	BYN	HRK Croatian Kuna	2.1340	View
57	BYN	HTG Gourde	40.0467	View
58	BYN	HUF Forint	112.6530	View
59	BYN	IDR Rupiah	5066.84	View
60	BYN	ILS New Israeli Sheqel	1.1424	View
61	BYN	INR Indian Rupee	26.3607	View
62	BYN	IQD Iraqi Dinar	400.2985	View
63	BYN	IRR Iranian Rial	12899.63	View
64	BYN	ISK Iceland Krona	40.8021	View
65	BYN	JMD Jamaican Dollar	47.8246	View
66	BYN	JOD Jordanian Dinar	0.217188	View
67	BYN	JPY Yen	45.7740	View
68	BYN	KES Kenyan Shilling	39.5258	View
69	BYN	KGS Som	26.3139	View
70	BYN	KHR Riel	1223.85	View
71	BYN	KMF Comoro Franc	139.4657	View
72	BYN	KPW North Korean Won	275.6895	View
73	BYN	KRW Won	441.0304	View
74	BYN	KWD Kuwaiti Dinar	0.094384	View
75	BYN	KYD Cayman Islands Dollar	0.254653	View
76	BYN	KZT Tenge	153.7411	View
77	BYN	LAK Kip	6615.70	View
78	BYN	LBP Lebanese Pound	27379.94	View
79	BYN	LKR Sri Lanka Rupee	89.8241	View
80	BYN	LRD Liberian Dollar	61.1135	View
81	BYN	LSL Loti	5.5576	View
82	BYN	LTL Lithuanian Litas	0.904464	View
83	BYN	LVL Latvian Lats	0.185286	View
84	BYN	LYD Libyan Dinar	1.4702	View
85	BYN	MAD Moroccan Dirham	2.9128	View
86	BYN	MDL Moldovan Leu	5.5124	View
87	BYN	MGA Malagasy Ariary	1402.32	View
88	BYN	MKD Denar	17.3270	View
89	BYN	MMK Kyat	643.0230	View
90	BYN	MNT Tugrik	0.387922	View
91	BYN	MOP Pataca	2.4465	View
92	BYN	MUR Mauritius Rupee	13.8771	View
93	BYN	MVR Rufiyaa	4.7184	View
94	BYN	MWK Kwacha	529.8358	View
95	BYN	MXN Mexican Peso	6.1977	View
96	BYN	MYR Malaysian Ringgit	1.3574	View
97	BYN	MZN Mozambique Metical	19.5746	View
98	BYN	NAD Namibia Dollar	5.5576	View
99	BYN	NGN Naira	474.7861	View
100	BYN	NIO Cordoba Oro	11.2444	View
101	BYN	NOK Norwegian Krone	3.2352	View
102	BYN	NPR Nepalese Rupee	42.1827	View
103	BYN	NZD New Zealand Dollar	0.534048	View
104	BYN	OMR Rial Omani	0.116827	View
105	BYN	PAB Balboa	0.305567	View
106	BYN	PEN Sol	1.1075	View
107	BYN	PGK Kina	1.2196	View
108	BYN	PHP Philippine Peso	17.6071	View
109	BYN	PKR Pakistan Rupee	85.0970	View
110	BYN	PLN Zloty	1.1871	View
111	BYN	PYG Guarani	2443.19	View
112	BYN	QAR Qatari Rial	1.1139	View
113	BYN	RON New Romanian Leu	1.4083	View
114	BYN	RSD Serbian Dinar	33.0067	View
115	BYN	RUB Russian Ruble	25.7306	View
116	BYN	RWF Rwanda Franc	439.6666	View
117	BYN	SAR Saudi Riyal	1.1425	View
118	BYN	SBD Solomon Islands Dollar	2.5798	View
119	BYN	SCR Seychelles Rupee	4.3634	View
120	BYN	SDG Sudanese Pound	184.0945	View
121	BYN	SEK Swedish Krona	3.1050	View
122	BYN	SGD Singapore Dollar	0.408979	View
123	BYN	SHP Saint Helena Pound	0.240714	View
124	BYN	SLL Leone	6423.24	View
125	BYN	SOS Somali Shilling	174.6219	View
126	BYN	SRD Surinam Dollar	11.1337	View
127	BYN	STD Dobra	6340.07	View
128	BYN	SVC El Salvador Colon	2.6738	View
129	BYN	SYP Syrian Pound	3982.78	View
130	BYN	SZL Lilangeni	5.5529	View
131	BYN	THB Baht	10.3825	View
132	BYN	TJS Somoni	3.3383	View
133	BYN	TMT Turkmenistan New Manat	1.0721	View
134	BYN	TND Tunisian Dinar	0.947649	View
135	BYN	TOP Pa’anga	0.723364	View
136	BYN	TRY Turkish Lira	11.6124	View
137	BYN	TTD Trinidad and Tobago Dollar	2.0763	View
138	BYN	TWD New Taiwan Dollar	9.9774	View
139	BYN	TZS Tanzanian Shilling	806.6680	View
140	BYN	UAH Hryvnia	12.6910	View
141	BYN	UGX Uganda Shilling	1120.22	View
142	BYN	USD US Dollar	0.306313	View
143	BYN	UYU Peso Uruguayo	12.9115	View
144	BYN	UZS Uzbekistan Sum	3954.27	View
145	BYN	VND Dong	7778.62	View
146	BYN	VUV Vatu	36.9299	View
147	BYN	WST Tala	0.863475	View
148	BYN	XAF CFA Franc BEAC	184.7194	View
149	BYN	XCD East Caribbean Dollar	0.827827	View
150	BYN	XOF CFA Franc BCEAO	184.1803	View
151	BYN	XPF CFP Franc	33.3849	View
152	BYN	YER Yemeni Rial	75.3761	View
153	BYN	ZAR Rand	5.5798	View
154	BYN	ZMW Zambian Kwacha	8.8246	View
155	BYN	ZWL Zimbabwe Dollar	98.6328	View

1 BYN = Rate shown in target currency as of Mar 23, 2025

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation