Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Friday, March 21, 2025

Date

Mar 21, 2025

Available Rates

157

Previous Day

Mar 21, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.1227	View
2	BYN	AFN Afghani	21.7132	View
3	BYN	ALL Lek	27.8861	View
4	BYN	AMD Armenian Dram	119.3721	View
5	BYN	ANG Netherlands Antillean Guilder	0.550768	View
6	BYN	AOA Kwanza	280.0428	View
7	BYN	ARS Argentine Peso	326.6595	View
8	BYN	AUD Australian Dollar	0.486713	View
9	BYN	AWG Aruban Florin	0.547139	View
10	BYN	AZN Azerbaijanian Manat	0.508472	View
11	BYN	BAM Convertible Mark	0.550890	View
12	BYN	BBD Barbados Dollar	0.611328	View
13	BYN	BDT Taka	37.1337	View
14	BYN	BGN Bulgarian Lev	0.552154	View
15	BYN	BHD Bahraini Dinar	0.114054	View
16	BYN	BIF Burundi Franc	905.5532	View
17	BYN	BMD Bermudian Dollar	0.305664	View
18	BYN	BND Brunei Dollar	0.400160	View
19	BYN	BOB Boliviano	2.1118	View
20	BYN	BRL Brazilian Real	1.7479	View
21	BYN	BSD Bahamian Dollar	0.305664	View
22	BYN	BTN Ngultrum	26.3918	View
23	BYN	BWP Pula	4.1564	View
24	BYN	BZD Belize Dollar	0.615210	View
25	BYN	CAD Canadian Dollar	0.439030	View
26	BYN	CDF Congolese Franc	874.9351	View
27	BYN	CHF Swiss Franc	0.269527	View
28	BYN	CLP Chilean Peso	282.9856	View
29	BYN	CNY Yuan Renminbi	2.2155	View
30	BYN	COP Colombian Peso	1276.55	View
31	BYN	CRC Costa Rican Colon	152.6651	View
32	BYN	CUC Peso Convertible	0.305664	View
33	BYN	CUP Cuban Peso	7.3316	View
34	BYN	CVE Cape Verde Escudo	31.0593	View
35	BYN	CZK Czech Koruna	7.0526	View
36	BYN	DJF Djibouti Franc	54.3460	View
37	BYN	DKK Danish Krone	2.1060	View
38	BYN	DOP Dominican Peso	19.2548	View
39	BYN	DZD Algerian Dinar	40.9413	View
40	BYN	EGP Egyptian Pound	15.4571	View
41	BYN	ERN Nakfa	4.5850	View
42	BYN	ETB Ethiopian Birr	39.9940	View
43	BYN	EUR Euro	0.282316	View
44	BYN	FJD Fiji Dollar	0.702913	View
45	BYN	FKP Falkland Islands Pound	0.235772	View
46	BYN	GBP Pound Sterling	0.236482	View
47	BYN	GEL Lari	0.847405	View
48	BYN	GHS Ghana Cedi	4.7372	View
49	BYN	GIP Gibraltar Pound	0.235772	View
50	BYN	GMD Dalasi	22.0202	View
51	BYN	GNF Guinea Franc	2644.38	View
52	BYN	GTQ Quetzal	2.3552	View
53	BYN	GYD Guyana Dollar	64.1538	View
54	BYN	HKD Hong Kong Dollar	2.3761	View
55	BYN	HNL Lempira	7.8331	View
56	BYN	HRK Croatian Kuna	2.1222	View
57	BYN	HTG Gourde	40.1312	View
58	BYN	HUF Forint	112.6670	View
59	BYN	IDR Rupiah	5046.89	View
60	BYN	ILS New Israeli Sheqel	1.1349	View
61	BYN	INR Indian Rupee	26.2950	View
62	BYN	IQD Iraqi Dinar	400.5193	View
63	BYN	IRR Iranian Rial	12866.35	View
64	BYN	ISK Iceland Krona	40.7383	View
65	BYN	JMD Jamaican Dollar	47.8713	View
66	BYN	JOD Jordanian Dinar	0.216716	View
67	BYN	JPY Yen	45.4502	View
68	BYN	KES Kenyan Shilling	39.5564	View
69	BYN	KGS Som	26.7931	View
70	BYN	KHR Riel	1225.69	View
71	BYN	KMF Comoro Franc	138.5706	View
72	BYN	KPW North Korean Won	275.0882	View
73	BYN	KRW Won	447.6161	View
74	BYN	KWD Kuwaiti Dinar	0.094134	View
75	BYN	KYD Cayman Islands Dollar	0.254123	View
76	BYN	KZT Tenge	153.8132	View
77	BYN	LAK Kip	6624.26	View
78	BYN	LBP Lebanese Pound	27453.72	View
79	BYN	LKR Sri Lanka Rupee	89.2779	View
80	BYN	LRD Liberian Dollar	61.0442	View
81	BYN	LSL Loti	5.5463	View
82	BYN	LTL Lithuanian Litas	0.972536	View
83	BYN	LVL Latvian Lats	0.197954	View
84	BYN	LYD Libyan Dinar	1.4730	View
85	BYN	MAD Moroccan Dirham	2.8978	View
86	BYN	MDL Moldovan Leu	5.4355	View
87	BYN	MGA Malagasy Ariary	1371.68	View
88	BYN	MKD Denar	17.3246	View
89	BYN	MMK Kyat	641.7758	View
90	BYN	MNT Tugrik	1063.38	View
91	BYN	MOP Pataca	2.4469	View
92	BYN	MRO Ouguiya	121.7081	View
93	BYN	MUR Mauritius Rupee	13.7469	View
94	BYN	MVR Rufiyaa	4.7189	View
95	BYN	MWK Kwacha	530.2521	View
96	BYN	MXN Mexican Peso	6.1923	View
97	BYN	MYR Malaysian Ringgit	1.3513	View
98	BYN	MZN Mozambique Metical	19.4995	View
99	BYN	NAD Namibia Dollar	5.5463	View
100	BYN	NGN Naira	469.1096	View
101	BYN	NIO Cordoba Oro	11.2484	View
102	BYN	NOK Norwegian Krone	3.2187	View
103	BYN	NPR Nepalese Rupee	42.2467	View
104	BYN	NZD New Zealand Dollar	0.531348	View
105	BYN	OMR Rial Omani	0.116442	View
106	BYN	PAB Balboa	0.305664	View
107	BYN	PEN Sol	1.1077	View
108	BYN	PGK Kina	1.2255	View
109	BYN	PHP Philippine Peso	17.5048	View
110	BYN	PKR Pakistan Rupee	84.7714	View
111	BYN	PLN Zloty	1.1864	View
112	BYN	PYG Guarani	2431.72	View
113	BYN	QAR Qatari Rial	1.1126	View
114	BYN	RON New Romanian Leu	1.4051	View
115	BYN	RSD Serbian Dinar	33.0046	View
116	BYN	RUB Russian Ruble	25.9520	View
117	BYN	RWF Rwanda Franc	431.3017	View
118	BYN	SAR Saudi Riyal	1.1336	View
119	BYN	SBD Solomon Islands Dollar	2.6019	View
120	BYN	SCR Seychelles Rupee	4.4651	View
121	BYN	SDG Sudanese Pound	183.6020	View
122	BYN	SEK Swedish Krona	3.0866	View
123	BYN	SGD Singapore Dollar	0.408004	View
124	BYN	SHP Saint Helena Pound	0.235772	View
125	BYN	SLL Leone	6976.17	View
126	BYN	SOS Somali Shilling	174.6007	View
127	BYN	SRD Surinam Dollar	11.1115	View
128	BYN	STD Dobra	6965.72	View
129	BYN	SVC El Salvador Colon	2.6746	View
130	BYN	SYP Syrian Pound	3974.33	View
131	BYN	SZL Lilangeni	5.5463	View
132	BYN	THB Baht	10.3483	View
133	BYN	TJS Somoni	3.3343	View
134	BYN	TMT Turkmenistan New Manat	1.0699	View
135	BYN	TND Tunisian Dinar	0.944287	View
136	BYN	TOP Pa’anga	0.725549	View
137	BYN	TRY Turkish Lira	11.6181	View
138	BYN	TTD Trinidad and Tobago Dollar	2.0761	View
139	BYN	TWD New Taiwan Dollar	9.9266	View
140	BYN	TZS Tanzanian Shilling	802.5750	View
141	BYN	UAH Hryvnia	12.7006	View
142	BYN	UGX Uganda Shilling	1119.92	View
143	BYN	USD US Dollar	0.305664	View
144	BYN	UYU Peso Uruguayo	12.9164	View
145	BYN	UZS Uzbekistan Sum	3961.00	View
146	BYN	VEF Bolivar	2070572.23	View
147	BYN	VND Dong	7734.70	View
148	BYN	VUV Vatu	36.5406	View
149	BYN	WST Tala	0.861338	View
150	BYN	XAF CFA Franc BEAC	184.7608	View
151	BYN	XCD East Caribbean Dollar	0.827345	View
152	BYN	XOF CFA Franc BCEAO	183.0598	View
153	BYN	XPF CFP Franc	33.1530	View
154	BYN	YER Yemeni Rial	75.2528	View
155	BYN	ZAR Rand	5.5569	View
156	BYN	ZMW Zambian Kwacha	8.8194	View
157	BYN	ZWL Zimbabwe Dollar	20366.76	View

1 BYN = Rate shown in target currency as of Mar 21, 2025

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation