Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Tuesday, October 29, 2024

Date

Oct 29, 2024

Available Rates

157

Previous Day

Oct 29, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.1228	View
2	BYN	AFN Afghani	20.3341	View
3	BYN	ALL Lek	27.8300	View
4	BYN	AMD Armenian Dram	118.3380	View
5	BYN	ANG Netherlands Antillean Guilder	0.550117	View
6	BYN	AOA Kwanza	280.6506	View
7	BYN	ARS Argentine Peso	301.8481	View
8	BYN	AUD Australian Dollar	0.465962	View
9	BYN	AWG Aruban Florin	0.547177	View
10	BYN	AZN Azerbaijanian Manat	0.507285	View
11	BYN	BAM Convertible Mark	0.552736	View
12	BYN	BBD Barbados Dollar	0.611371	View
13	BYN	BDT Taka	36.5160	View
14	BYN	BGN Bulgarian Lev	0.554910	View
15	BYN	BHD Bahraini Dinar	0.114046	View
16	BYN	BIF Burundi Franc	888.0231	View
17	BYN	BMD Bermudian Dollar	0.305685	View
18	BYN	BND Brunei Dollar	0.389178	View
19	BYN	BOB Boliviano	2.1103	View
20	BYN	BRL Brazilian Real	1.7481	View
21	BYN	BSD Bahamian Dollar	0.305685	View
22	BYN	BTN Ngultrum	25.7022	View
23	BYN	BWP Pula	4.0952	View
24	BYN	BZD Belize Dollar	0.617287	View
25	BYN	CAD Canadian Dollar	0.425049	View
26	BYN	CDF Congolese Franc	869.7975	View
27	BYN	CHF Swiss Franc	0.265822	View
28	BYN	CLP Chilean Peso	289.4597	View
29	BYN	CNY Yuan Renminbi	2.1817	View
30	BYN	COP Colombian Peso	1328.00	View
31	BYN	CRC Costa Rican Colon	157.1690	View
32	BYN	CUC Peso Convertible	0.305685	View
33	BYN	CUP Cuban Peso	7.3319	View
34	BYN	CVE Cape Verde Escudo	31.1634	View
35	BYN	CZK Czech Koruna	7.1987	View
36	BYN	DJF Djibouti Franc	54.4409	View
37	BYN	DKK Danish Krone	2.1163	View
38	BYN	DOP Dominican Peso	18.4567	View
39	BYN	DZD Algerian Dinar	40.8229	View
40	BYN	EGP Egyptian Pound	14.8858	View
41	BYN	ERN Nakfa	4.5853	View
42	BYN	ETB Ethiopian Birr	37.0246	View
43	BYN	EUR Euro	0.283725	View
44	BYN	FJD Fiji Dollar	0.693372	View
45	BYN	FKP Falkland Islands Pound	0.235603	View
46	BYN	GBP Pound Sterling	0.235548	View
47	BYN	GEL Lari	0.834502	View
48	BYN	GHS Ghana Cedi	4.9594	View
49	BYN	GIP Gibraltar Pound	0.235603	View
50	BYN	GMD Dalasi	21.5183	View
51	BYN	GNF Guinea Franc	2638.27	View
52	BYN	GTQ Quetzal	2.3624	View
53	BYN	GYD Guyana Dollar	63.7693	View
54	BYN	HKD Hong Kong Dollar	2.3752	View
55	BYN	HNL Lempira	7.6999	View
56	BYN	HRK Croatian Kuna	2.1293	View
57	BYN	HTG Gourde	40.2936	View
58	BYN	HUF Forint	114.9741	View
59	BYN	IDR Rupiah	4821.46	View
60	BYN	ILS New Israeli Sheqel	1.1434	View
61	BYN	INR Indian Rupee	25.6970	View
62	BYN	IQD Iraqi Dinar	400.2749	View
63	BYN	IRR Iranian Rial	12859.53	View
64	BYN	ISK Iceland Krona	42.1900	View
65	BYN	JMD Jamaican Dollar	48.4275	View
66	BYN	JOD Jordanian Dinar	0.216731	View
67	BYN	JPY Yen	47.0020	View
68	BYN	KES Kenyan Shilling	39.4323	View
69	BYN	KGS Som	26.2282	View
70	BYN	KHR Riel	1242.60	View
71	BYN	KMF Comoro Franc	139.0348	View
72	BYN	KPW North Korean Won	275.1249	View
73	BYN	KRW Won	424.5669	View
74	BYN	KWD Kuwaiti Dinar	0.093625	View
75	BYN	KYD Cayman Islands Dollar	0.252589	View
76	BYN	KZT Tenge	149.9601	View
77	BYN	LAK Kip	6704.41	View
78	BYN	LBP Lebanese Pound	27432.45	View
79	BYN	LKR Sri Lanka Rupee	88.4343	View
80	BYN	LRD Liberian Dollar	58.6912	View
81	BYN	LSL Loti	5.4101	View
82	BYN	LTL Lithuanian Litas	0.975794	View
83	BYN	LVL Latvian Lats	0.198618	View
84	BYN	LYD Libyan Dinar	1.4734	View
85	BYN	MAD Moroccan Dirham	2.9584	View
86	BYN	MDL Moldovan Leu	5.4833	View
87	BYN	MGA Malagasy Ariary	1349.37	View
88	BYN	MKD Denar	17.3928	View
89	BYN	MMK Kyat	641.7578	View
90	BYN	MNT Tugrik	1044.64	View
91	BYN	MOP Pataca	2.4467	View
92	BYN	MRO Ouguiya	122.1823	View
93	BYN	MUR Mauritius Rupee	14.1310	View
94	BYN	MVR Rufiyaa	4.7127	View
95	BYN	MWK Kwacha	530.3360	View
96	BYN	MXN Mexican Peso	6.1205	View
97	BYN	MYR Malaysian Ringgit	1.3384	View
98	BYN	MZN Mozambique Metical	19.5355	View
99	BYN	NAD Namibia Dollar	5.4101	View
100	BYN	NGN Naira	502.2707	View
101	BYN	NIO Cordoba Oro	11.2505	View
102	BYN	NOK Norwegian Krone	3.3597	View
103	BYN	NPR Nepalese Rupee	41.1428	View
104	BYN	NZD New Zealand Dollar	0.512862	View
105	BYN	OMR Rial Omani	0.116427	View
106	BYN	PAB Balboa	0.305685	View
107	BYN	PEN Sol	1.1490	View
108	BYN	PGK Kina	1.2029	View
109	BYN	PHP Philippine Peso	17.8341	View
110	BYN	PKR Pakistan Rupee	83.8329	View
111	BYN	PLN Zloty	1.2336	View
112	BYN	PYG Guarani	2447.55	View
113	BYN	QAR Qatari Rial	1.1127	View
114	BYN	RON New Romanian Leu	1.4115	View
115	BYN	RSD Serbian Dinar	33.0856	View
116	BYN	RUB Russian Ruble	29.7037	View
117	BYN	RWF Rwanda Franc	415.0801	View
118	BYN	SAR Saudi Riyal	1.1350	View
119	BYN	SBD Solomon Islands Dollar	2.5448	View
120	BYN	SCR Seychelles Rupee	4.2437	View
121	BYN	SDG Sudanese Pound	183.8555	View
122	BYN	SEK Swedish Krona	3.2677	View
123	BYN	SGD Singapore Dollar	0.405358	View
124	BYN	SHP Saint Helena Pound	0.235603	View
125	BYN	SLL Leone	6938.71	View
126	BYN	SOS Somali Shilling	174.4447	View
127	BYN	SRD Surinam Dollar	10.6270	View
128	BYN	STD Dobra	6984.73	View
129	BYN	SVC El Salvador Colon	2.6748	View
130	BYN	SYP Syrian Pound	3974.76	View
131	BYN	SZL Lilangeni	5.4101	View
132	BYN	THB Baht	10.3276	View
133	BYN	TJS Somoni	3.2536	View
134	BYN	TMT Turkmenistan New Manat	1.0688	View
135	BYN	TND Tunisian Dinar	0.947554	View
136	BYN	TOP Pa’anga	0.698576	View
137	BYN	TRY Turkish Lira	10.4834	View
138	BYN	TTD Trinidad and Tobago Dollar	2.0721	View
139	BYN	TWD New Taiwan Dollar	9.6484	View
140	BYN	TZS Tanzanian Shilling	813.5362	View
141	BYN	UAH Hryvnia	12.6592	View
142	BYN	UGX Uganda Shilling	1120.21	View
143	BYN	USD US Dollar	0.305685	View
144	BYN	UYU Peso Uruguayo	12.7219	View
145	BYN	UZS Uzbekistan Sum	3912.92	View
146	BYN	VEF Bolivar	1274230.07	View
147	BYN	VND Dong	7627.87	View
148	BYN	VUV Vatu	35.9549	View
149	BYN	WST Tala	0.877571	View
150	BYN	XAF CFA Franc BEAC	185.3798	View
151	BYN	XCD East Caribbean Dollar	0.827169	View
152	BYN	XOF CFA Franc BCEAO	182.7058	View
153	BYN	XPF CFP Franc	33.2317	View
154	BYN	YER Yemeni Rial	76.5381	View
155	BYN	ZAR Rand	5.4209	View
156	BYN	ZMW Zambian Kwacha	8.1392	View
157	BYN	ZWL Zimbabwe Dollar	21661.16	View

1 BYN = Rate shown in target currency as of Oct 29, 2024

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation