Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Sunday, October 27, 2024

Date

Oct 27, 2024

Available Rates

157

Previous Day

Oct 27, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.1215	View
2	BYN	AFN Afghani	20.3226	View
3	BYN	ALL Lek	27.7882	View
4	BYN	AMD Armenian Dram	118.1919	View
5	BYN	ANG Netherlands Antillean Guilder	0.545741	View
6	BYN	AOA Kwanza	277.5775	View
7	BYN	ARS Argentine Peso	300.6116	View
8	BYN	AUD Australian Dollar	0.461740	View
9	BYN	AWG Aruban Florin	0.546564	View
10	BYN	AZN Azerbaijanian Manat	0.510839	View
11	BYN	BAM Convertible Mark	0.553087	View
12	BYN	BBD Barbados Dollar	0.610687	View
13	BYN	BDT Taka	36.6427	View
14	BYN	BGN Bulgarian Lev	0.553087	View
15	BYN	BHD Bahraini Dinar	0.114809	View
16	BYN	BIF Burundi Franc	884.6938	View
17	BYN	BMD Bermudian Dollar	0.305343	View
18	BYN	BND Brunei Dollar	0.397434	View
19	BYN	BOB Boliviano	2.1175	View
20	BYN	BRL Brazilian Real	1.7429	View
21	BYN	BSD Bahamian Dollar	0.305343	View
22	BYN	BTN Ngultrum	25.6790	View
23	BYN	BWP Pula	4.0832	View
24	BYN	BZD Belize Dollar	0.615327	View
25	BYN	CAD Canadian Dollar	0.424122	View
26	BYN	CDF Congolese Franc	867.1572	View
27	BYN	CHF Swiss Franc	0.264762	View
28	BYN	CLP Chilean Peso	289.6893	View
29	BYN	CNY Yuan Renminbi	2.1535	View
30	BYN	COP Colombian Peso	1321.69	View
31	BYN	CRC Costa Rican Colon	158.1073	View
32	BYN	CUC Peso Convertible	0.305343	View
33	BYN	CUP Cuban Peso	7.2711	View
34	BYN	CVE Cape Verde Escudo	31.1832	View
35	BYN	CZK Czech Koruna	7.1537	View
36	BYN	DJF Djibouti Franc	54.5839	View
37	BYN	DKK Danish Krone	2.1103	View
38	BYN	DOP Dominican Peso	18.3755	View
39	BYN	DZD Algerian Dinar	40.8970	View
40	BYN	EGP Egyptian Pound	14.8947	View
41	BYN	ERN Nakfa	4.5802	View
42	BYN	ETB Ethiopian Birr	36.5142	View
43	BYN	EUR Euro	0.282850	View
44	BYN	FJD Fiji Dollar	0.685845	View
45	BYN	FKP Falkland Islands Pound	0.235573	View
46	BYN	GBP Pound Sterling	0.235483	View
47	BYN	GEL Lari	0.830473	View
48	BYN	GHS Ghana Cedi	4.8894	View
49	BYN	GIP Gibraltar Pound	0.235573	View
50	BYN	GMD Dalasi	21.3724	View
51	BYN	GNF Guinea Franc	2631.25	View
52	BYN	GTQ Quetzal	2.3593	View
53	BYN	GYD Guyana Dollar	63.7463	View
54	BYN	HKD Hong Kong Dollar	2.3727	View
55	BYN	HNL Lempira	7.6191	View
56	BYN	HRK Croatian Kuna	2.1307	View
57	BYN	HTG Gourde	40.8877	View
58	BYN	HUF Forint	114.2886	View
59	BYN	IDR Rupiah	4795.48	View
60	BYN	ILS New Israeli Sheqel	1.1479	View
61	BYN	INR Indian Rupee	25.7577	View
62	BYN	IQD Iraqi Dinar	400.0940	View
63	BYN	IRR Iranian Rial	12825.22	View
64	BYN	ISK Iceland Krona	42.0582	View
65	BYN	JMD Jamaican Dollar	48.1632	View
66	BYN	JOD Jordanian Dinar	0.216488	View
67	BYN	JPY Yen	46.6710	View
68	BYN	KES Kenyan Shilling	39.4961	View
69	BYN	KGS Som	26.1985	View
70	BYN	KHR Riel	1237.34	View
71	BYN	KMF Comoro Franc	139.1231	View
72	BYN	KPW North Korean Won	274.8092	View
73	BYN	KRW Won	418.9999	View
74	BYN	KWD Kuwaiti Dinar	0.093694	View
75	BYN	KYD Cayman Islands Dollar	0.250382	View
76	BYN	KZT Tenge	148.4077	View
77	BYN	LAK Kip	6667.88	View
78	BYN	LBP Lebanese Pound	27551.01	View
79	BYN	LKR Sri Lanka Rupee	89.0704	View
80	BYN	LRD Liberian Dollar	58.7427	View
81	BYN	LSL Loti	5.3949	View
82	BYN	LTL Lithuanian Litas	0.976414	View
83	BYN	LVL Latvian Lats	0.198744	View
84	BYN	LYD Libyan Dinar	1.4705	View
85	BYN	MAD Moroccan Dirham	2.9968	View
86	BYN	MDL Moldovan Leu	5.4568	View
87	BYN	MGA Malagasy Ariary	1367.89	View
88	BYN	MKD Denar	17.3130	View
89	BYN	MMK Kyat	641.1481	View
90	BYN	MNT Tugrik	1039.25	View
91	BYN	MOP Pataca	2.4438	View
92	BYN	MRO Ouguiya	122.2896	View
93	BYN	MUR Mauritius Rupee	14.0704	View
94	BYN	MVR Rufiyaa	4.7206	View
95	BYN	MWK Kwacha	529.2787	View
96	BYN	MXN Mexican Peso	6.0997	View
97	BYN	MYR Malaysian Ringgit	1.3317	View
98	BYN	MZN Mozambique Metical	19.4281	View
99	BYN	NAD Namibia Dollar	5.3949	View
100	BYN	NGN Naira	499.6705	View
101	BYN	NIO Cordoba Oro	11.1830	View
102	BYN	NOK Norwegian Krone	3.3434	View
103	BYN	NPR Nepalese Rupee	41.1056	View
104	BYN	NZD New Zealand Dollar	0.510436	View
105	BYN	OMR Rial Omani	0.116695	View
106	BYN	PAB Balboa	0.305343	View
107	BYN	PEN Sol	1.1479	View
108	BYN	PGK Kina	1.1644	View
109	BYN	PHP Philippine Peso	17.9240	View
110	BYN	PKR Pakistan Rupee	84.1362	View
111	BYN	PLN Zloty	1.2291	View
112	BYN	PYG Guarani	2445.88	View
113	BYN	QAR Qatari Rial	1.1115	View
114	BYN	RON New Romanian Leu	1.4067	View
115	BYN	RSD Serbian Dinar	33.0247	View
116	BYN	RUB Russian Ruble	29.6835	View
117	BYN	RWF Rwanda Franc	413.2183	View
118	BYN	SAR Saudi Riyal	1.1450	View
119	BYN	SBD Solomon Islands Dollar	2.5362	View
120	BYN	SCR Seychelles Rupee	4.5424	View
121	BYN	SDG Sudanese Pound	182.8740	View
122	BYN	SEK Swedish Krona	3.2427	View
123	BYN	SGD Singapore Dollar	0.403167	View
124	BYN	SHP Saint Helena Pound	0.235573	View
125	BYN	SLL Leone	6937.41	View
126	BYN	SOS Somali Shilling	174.1413	View
127	BYN	SRD Surinam Dollar	10.4122	View
128	BYN	STD Dobra	6915.65	View
129	BYN	SVC El Salvador Colon	2.6718	View
130	BYN	SYP Syrian Pound	3970.03	View
131	BYN	SZL Lilangeni	5.3949	View
132	BYN	THB Baht	10.2886	View
133	BYN	TJS Somoni	3.2511	View
134	BYN	TMT Turkmenistan New Manat	1.0687	View
135	BYN	TND Tunisian Dinar	0.945218	View
136	BYN	TOP Pa’anga	0.705243	View
137	BYN	TRY Turkish Lira	10.4703	View
138	BYN	TTD Trinidad and Tobago Dollar	2.0702	View
139	BYN	TWD New Taiwan Dollar	9.6799	View
140	BYN	TZS Tanzanian Shilling	822.2104	View
141	BYN	UAH Hryvnia	12.6351	View
142	BYN	UGX Uganda Shilling	1119.12	View
143	BYN	USD US Dollar	0.305343	View
144	BYN	UYU Peso Uruguayo	12.7165	View
145	BYN	UZS Uzbekistan Sum	3913.15	View
146	BYN	VEF Bolivar	1251602.71	View
147	BYN	VND Dong	7679.02	View
148	BYN	VUV Vatu	36.0253	View
149	BYN	WST Tala	0.819053	View
150	BYN	XAF CFA Franc BEAC	185.4975	View
151	BYN	XCD East Caribbean Dollar	0.824427	View
152	BYN	XOF CFA Franc BCEAO	184.0431	View
153	BYN	XPF CFP Franc	33.7457	View
154	BYN	YER Yemeni Rial	76.3908	View
155	BYN	ZAR Rand	5.3949	View
156	BYN	ZMW Zambian Kwacha	8.1378	View
157	BYN	ZWL Zimbabwe Dollar	21095.10	View

1 BYN = Rate shown in target currency as of Oct 27, 2024

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation