Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Saturday, October 12, 2024

Date

Oct 12, 2024

Available Rates

157

Previous Day

Oct 12, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.1214	View
2	BYN	AFN Afghani	20.6694	View
3	BYN	ALL Lek	27.5931	View
4	BYN	AMD Armenian Dram	117.9588	View
5	BYN	ANG Netherlands Antillean Guilder	0.545867	View
6	BYN	AOA Kwanza	277.6464	View
7	BYN	ARS Argentine Peso	297.2794	View
8	BYN	AUD Australian Dollar	0.452262	View
9	BYN	AWG Aruban Florin	0.546601	View
10	BYN	AZN Azerbaijanian Manat	0.519118	View
11	BYN	BAM Convertible Mark	0.545456	View
12	BYN	BBD Barbados Dollar	0.610728	View
13	BYN	BDT Taka	36.5071	View
14	BYN	BGN Bulgarian Lev	0.545456	View
15	BYN	BHD Bahraini Dinar	0.114816	View
16	BYN	BIF Burundi Franc	883.5813	View
17	BYN	BMD Bermudian Dollar	0.305364	View
18	BYN	BND Brunei Dollar	0.398543	View
19	BYN	BOB Boliviano	2.1134	View
20	BYN	BRL Brazilian Real	1.7136	View
21	BYN	BSD Bahamian Dollar	0.305364	View
22	BYN	BTN Ngultrum	25.6847	View
23	BYN	BWP Pula	4.0549	View
24	BYN	BZD Belize Dollar	0.618248	View
25	BYN	CAD Canadian Dollar	0.420298	View
26	BYN	CDF Congolese Franc	870.9253	View
27	BYN	CHF Swiss Franc	0.261793	View
28	BYN	CLP Chilean Peso	282.9609	View
29	BYN	CNY Yuan Renminbi	2.1579	View
30	BYN	COP Colombian Peso	1285.30	View
31	BYN	CRC Costa Rican Colon	158.7812	View
32	BYN	CUC Peso Convertible	0.305364	View
33	BYN	CUP Cuban Peso	7.3320	View
34	BYN	CVE Cape Verde Escudo	30.7529	View
35	BYN	CZK Czech Koruna	7.0619	View
36	BYN	DJF Djibouti Franc	54.4404	View
37	BYN	DKK Danish Krone	2.0830	View
38	BYN	DOP Dominican Peso	18.4369	View
39	BYN	DZD Algerian Dinar	40.6256	View
40	BYN	EGP Egyptian Pound	14.8160	View
41	BYN	ERN Nakfa	4.5805	View
42	BYN	ETB Ethiopian Birr	36.9491	View
43	BYN	EUR Euro	0.278887	View
44	BYN	FJD Fiji Dollar	0.678092	View
45	BYN	FKP Falkland Islands Pound	0.233698	View
46	BYN	GBP Pound Sterling	0.233698	View
47	BYN	GEL Lari	0.832218	View
48	BYN	GHS Ghana Cedi	4.8737	View
49	BYN	GIP Gibraltar Pound	0.233698	View
50	BYN	GMD Dalasi	20.9148	View
51	BYN	GNF Guinea Franc	2636.87	View
52	BYN	GTQ Quetzal	2.3635	View
53	BYN	GYD Guyana Dollar	63.9207	View
54	BYN	HKD Hong Kong Dollar	2.3714	View
55	BYN	HNL Lempira	7.5914	View
56	BYN	HRK Croatian Kuna	2.1013	View
57	BYN	HTG Gourde	40.3050	View
58	BYN	HUF Forint	112.0341	View
59	BYN	IDR Rupiah	4752.88	View
60	BYN	ILS New Israeli Sheqel	1.1480	View
61	BYN	INR Indian Rupee	25.6847	View
62	BYN	IQD Iraqi Dinar	400.1851	View
63	BYN	IRR Iranian Rial	12851.55	View
64	BYN	ISK Iceland Krona	41.7396	View
65	BYN	JMD Jamaican Dollar	48.2848	View
66	BYN	JOD Jordanian Dinar	0.216503	View
67	BYN	JPY Yen	45.5427	View
68	BYN	KES Kenyan Shilling	39.3909	View
69	BYN	KGS Som	26.1086	View
70	BYN	KHR Riel	1242.33	View
71	BYN	KMF Comoro Franc	137.2038	View
72	BYN	KPW North Korean Won	274.8276	View
73	BYN	KRW Won	412.0332	View
74	BYN	KWD Kuwaiti Dinar	0.093606	View
75	BYN	KYD Cayman Islands Dollar	0.250400	View
76	BYN	KZT Tenge	147.9212	View
77	BYN	LAK Kip	6692.46	View
78	BYN	LBP Lebanese Pound	27366.77	View
79	BYN	LKR Sri Lanka Rupee	89.4346	View
80	BYN	LRD Liberian Dollar	58.9039	View
81	BYN	LSL Loti	5.3132	View
82	BYN	LTL Lithuanian Litas	0.962943	View
83	BYN	LVL Latvian Lats	0.196002	View
84	BYN	LYD Libyan Dinar	1.4657	View
85	BYN	MAD Moroccan Dirham	3.0010	View
86	BYN	MDL Moldovan Leu	5.3819	View
87	BYN	MGA Malagasy Ariary	1399.80	View
88	BYN	MKD Denar	17.1992	View
89	BYN	MMK Kyat	640.8560	View
90	BYN	MNT Tugrik	1034.98	View
91	BYN	MOP Pataca	2.4425	View
92	BYN	MRO Ouguiya	121.2424	View
93	BYN	MUR Mauritius Rupee	14.0754	View
94	BYN	MVR Rufiyaa	4.6902	View
95	BYN	MWK Kwacha	530.0702	View
96	BYN	MXN Mexican Peso	5.8898	View
97	BYN	MYR Malaysian Ringgit	1.3094	View
98	BYN	MZN Mozambique Metical	19.4310	View
99	BYN	NAD Namibia Dollar	5.3132	View
100	BYN	NGN Naira	500.5880	View
101	BYN	NIO Cordoba Oro	11.2443	View
102	BYN	NOK Norwegian Krone	3.2677	View
103	BYN	NPR Nepalese Rupee	41.1149	View
104	BYN	NZD New Zealand Dollar	0.499689	View
105	BYN	OMR Rial Omani	0.117530	View
106	BYN	PAB Balboa	0.305364	View
107	BYN	PEN Sol	1.1461	View
108	BYN	PGK Kina	1.2001	View
109	BYN	PHP Philippine Peso	17.4817	View
110	BYN	PKR Pakistan Rupee	84.7697	View
111	BYN	PLN Zloty	1.1977	View
112	BYN	PYG Guarani	2382.95	View
113	BYN	QAR Qatari Rial	1.1115	View
114	BYN	RON New Romanian Leu	1.3891	View
115	BYN	RSD Serbian Dinar	32.6725	View
116	BYN	RUB Russian Ruble	29.2183	View
117	BYN	RWF Rwanda Franc	412.2004	View
118	BYN	SAR Saudi Riyal	1.1451	View
119	BYN	SBD Solomon Islands Dollar	2.5341	View
120	BYN	SCR Seychelles Rupee	4.1625	View
121	BYN	SDG Sudanese Pound	183.6307	View
122	BYN	SEK Swedish Krona	3.1684	View
123	BYN	SGD Singapore Dollar	0.398543	View
124	BYN	SHP Saint Helena Pound	0.233698	View
125	BYN	SLL Leone	6878.35	View
126	BYN	SOS Somali Shilling	174.6026	View
127	BYN	SRD Surinam Dollar	9.4193	View
128	BYN	STD Dobra	6854.06	View
129	BYN	SVC El Salvador Colon	2.6719	View
130	BYN	SYP Syrian Pound	3970.30	View
131	BYN	SZL Lilangeni	5.3132	View
132	BYN	THB Baht	10.1169	View
133	BYN	TJS Somoni	3.2569	View
134	BYN	TMT Turkmenistan New Manat	1.0686	View
135	BYN	TND Tunisian Dinar	0.938893	View
136	BYN	TOP Pa’anga	0.711326	View
137	BYN	TRY Turkish Lira	10.4678	View
138	BYN	TTD Trinidad and Tobago Dollar	2.0729	View
139	BYN	TWD New Taiwan Dollar	9.8241	View
140	BYN	TZS Tanzanian Shilling	831.7615	View
141	BYN	UAH Hryvnia	12.5903	View
142	BYN	UGX Uganda Shilling	1122.67	View
143	BYN	USD US Dollar	0.305364	View
144	BYN	UYU Peso Uruguayo	12.8087	View
145	BYN	UZS Uzbekistan Sum	3906.84	View
146	BYN	VEF Bolivar	1172658.22	View
147	BYN	VND Dong	7581.54	View
148	BYN	VUV Vatu	35.9986	View
149	BYN	WST Tala	0.819136	View
150	BYN	XAF CFA Franc BEAC	182.9383	View
151	BYN	XCD East Caribbean Dollar	0.825238	View
152	BYN	XOF CFA Franc BCEAO	182.9383	View
153	BYN	XPF CFP Franc	33.2802	View
154	BYN	YER Yemeni Rial	76.4611	View
155	BYN	ZAR Rand	5.3132	View
156	BYN	ZMW Zambian Kwacha	8.0911	View
157	BYN	ZWL Zimbabwe Dollar	20085.57	View

1 BYN = Rate shown in target currency as of Oct 12, 2024

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation